GEVO INC. DL-,01

ISIN: US3743964062 | WKN: A2DH1V  Trade now
1.4400+0.0200 +1.41 % 20.12. 22:59
Bid
1.4200
Bid Size: 5,357
Ask
1.4600
Bid Ask: 5,357
TimePriceVolume
03.12. 08:23:40.052
1.502 €
20
26.11. 16:13:21.779
1.51 €
150
25.11. 20:37:07.729
1.638 €
492
25.11. 16:27:28.618
1.597 €
2,000
22.11. 22:02:28.817
1.513 €
1,250
22.11. 16:36:51.168
1.434 €
700
21.11. 19:41:22.999
1.316 €
10,000
20.11. 18:19:11.903
1.273 €
21,000
19.11. 16:09:26.114
1.358 €
10,000
11.11. 11:09:33.720
1.47 €
2,100
TimeSizeBidAskSize
20.12. 22:56:00
5,357
1.427 €
1.46 €
5,357
20.12. 22:54:00
5,357
1.427 €
1.459 €
5,357
20.12. 22:53:00
5,357
1.427 €
1.44 €
5,357
20.12. 22:52:00
5,357
1.427 €
1.45 €
5,357
20.12. 22:49:00
10,714
1.437 €
1.46 €
10,714
20.12. 22:46:00
5,357
1.437 €
1.459 €
5,357
20.12. 22:45:00
5,357
1.437 €
1.459 €
5,357
20.12. 22:43:00
5,357
1.437 €
1.46 €
5,357
20.12. 22:40:00
5,357
1.437 €
1.46 €
5,357

Master Data

Local ID
A2DH1V
ISIN
US3743964062
Business
Chemie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.99 %
Distance 52-week-High
60.51 %
Distance 52-week-Low
223.83 %
Vola 30 days
33.15 %
Vola 250 days
96.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.460
-2.740
1 M
1.300
+9.231
6 M
0.550
+158.182
YTD
1.070
+32.710
1 Y
1.090
+30.275
3 Y
4.253
-66.608
5 Y
2.375
-40.198

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
-
Kauf
1550
-
Kauf
2000
-
Verkauf
8000
-
Verkauf
500
-