GRANITE CONSTR. DL-,01

ISIN: US3873281071 | WKN: 879080  Trade now
86.7500- 0.00 % 20.12. 22:58
Bid
85.5000
Bid Size: 87
Ask
88.0000
Bid Ask: 87
TimePriceVolume
20.12. 14:26:12.536
82.50 €
53
09.12. 10:08:52.995
94.00 €
20
06.12. 13:49:18.304
92.50 €
2
02.12. 14:11:16.444
96.00 €
10
02.12. 10:32:33.900
94.50 €
30
26.11. 20:08:08.035
93.00 €
2
26.11. 17:16:25.417
94.50 €
53
22.11. 18:22:18.942
95.00 €
2
21.11. 19:57:28.911
94.50 €
21
11.11. 10:37:22.914
92.00 €
82
TimeSizeBidAskSize
20.12. 22:55:00
87
85.50 €
88.00 €
87
20.12. 22:53:00
87
85.00 €
87.50 €
87
20.12. 22:50:00
87
85.00 €
87.50 €
87
20.12. 22:47:00
87
85.00 €
87.50 €
87
20.12. 22:44:00
87
85.00 €
87.50 €
87
20.12. 22:41:00
87
85.00 €
87.50 €
87
20.12. 22:38:00
87
85.00 €
87.50 €
87
20.12. 22:35:00
87
85.00 €
87.50 €
87
20.12. 22:32:00
87
85.00 €
87.50 €
87

Master Data

Local ID
879080
ISIN
US3873281071
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
45.67 Mio.
Market Capitalization
3.77 Mrd.

Turnover

Daily turnover
4.37 Tsd.

Key Figures

Distance all time high
13.25 %
Distance 52-week-High
13.25 %
Distance 52-week-Low
112.10 %
Vola 30 days
13.34 %
Vola 250 days
38.66 %
KGV
-8.40 (2020)
KCV
21.76 (2018)
Price gain/Stock
-3.180 (2020)
Cashflow/Stock
1.850 (2018)

Performance

Period of time Price Perf.%
1 W
89.250
-2.801
1 M
92.500
-6.216
6 M
58.500
+48.291
YTD
46.000
+88.587
1 Y
45.800
+89.410
3 Y
32.800
+164.482
5 Y
25.300
+242.885

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
59
-
Kauf
21
-
Verkauf
20
-
Verkauf
17
-
Verkauf
200
-

Contained in the following Wikifolios

289,951.68 €
DE000LS9DSV7
58,470.97 €
0.00 €
0.00 €