HNI CORP. DL 1

ISIN: US4042511000 | WKN: A0CA2A  Trade now
49.3000+0.1000 +0.20 % 20.12. 22:58
Bid
48.6000
Bid Size: 154
Ask
50.0000
Bid Ask: 154
TimePriceVolume
06.11. 10:21:38.675
49.80 €
150
06.11. 10:04:13.029
49.80 €
163
06.11. 10:04:05.511
49.80 €
163
25.07. 15:50:41.493
47.20 €
25
28.05. 10:20:44.679
42.00 €
1
21.11. 19:12:23.433
35.80 €
9
13.09. 15:54:24.642
29.20 €
1
21.08. 10:57:17.952
29.40 €
125
11.08. 16:52:02.846
29.20 €
16
07.07. 21:29:21.404
25.40 €
6
TimeSizeBidAskSize
20.12. 22:55:00
154
48.60 €
50.00 €
154
20.12. 22:53:00
154
48.80 €
50.00 €
154
20.12. 22:50:00
154
48.80 €
50.00 €
154
20.12. 22:47:00
154
48.80 €
50.00 €
154
20.12. 22:44:00
154
48.80 €
50.00 €
154
20.12. 22:41:00
154
48.80 €
50.00 €
154
20.12. 22:38:00
154
48.80 €
50.00 €
154
20.12. 22:35:00
154
48.80 €
50.00 €
154
20.12. 22:32:00
154
48.80 €
50.00 €
154

Master Data

Local ID
A0CA2A
ISIN
US4042511000
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
42.92 Mio.
Market Capitalization
2.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.59 %
Distance 52-week-High
21.59 %
Distance 52-week-Low
34.06 %
Vola 30 days
11.80 %
Vola 250 days
34.19 %
KGV
35.20 (2020)
KCV
7.27 (2019)
Price gain/Stock
0.980 (2020)
Cashflow/Stock
5.150 (2019)

Performance

Period of time Price Perf.%
1 W
51.000
-3.529
1 M
51.500
-4.466
6 M
40.700
+20.885
YTD
38.000
+29.474
1 Y
38.400
+28.125
3 Y
34.800
+41.379
5 Y
34.300
+43.440

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Verkauf
300
-
Verkauf
87
-
Kauf
17
-
Kauf
87
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €