HAMILTON LANE INC DL-,001

ISIN: US4074971064 | WKN: A2DM1T  Trade now
144.0000- 0.00 % 21.12. 13:01
Bid
142.0000
Bid Size: 53
Ask
146.0000
Bid Ask: 53
TimePriceVolume
13.12. 20:05:44.531
164.00 €
10
12.12. 07:33:21.951
165.00 €
12
10.12. 17:39:56.802
169.00 €
12
05.12. 22:00:27.832
170.00 €
10
29.11. 19:00:25.606
160.00 €
31
29.11. 19:00:20.012
162.00 €
14
29.11. 07:35:14.408
186.00 €
10
11.11. 11:30:54.011
183.00 €
50
11.11. 11:22:32.911
184.00 €
50
11.11. 11:07:27.390
184.00 €
52
TimeSizeBidAskSize
21.12. 12:58:00
53
142.00 €
146.00 €
53
21.12. 12:54:00
53
142.00 €
146.00 €
53
21.12. 12:51:00
53
142.00 €
146.00 €
53
21.12. 12:48:00
53
142.00 €
146.00 €
53
21.12. 12:45:00
53
142.00 €
146.00 €
53
21.12. 12:42:00
53
142.00 €
146.00 €
53
21.12. 12:39:00
53
142.00 €
146.00 €
53
21.12. 12:36:00
53
142.00 €
146.00 €
53
21.12. 12:33:00
53
142.00 €
146.00 €
53

Master Data

Local ID
A2DM1T
ISIN
US4074971064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.15 %
Distance 52-week-High
26.15 %
Distance 52-week-Low
51.58 %
Vola 30 days
11.45 %
Vola 250 days
33.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
161.000
-10.559
1 M
189.500
-24.011
6 M
109.500
+31.507
YTD
102.000
+41.176
1 Y
101.000
+42.574
3 Y
85.500
+68.421
5 Y
55.250
+160.633

Wikifolio