HARVARD BIOSCIENCE DL-,01

ISIN: US4169061052 | WKN: 578107  Trade now
2.0200-0.0100 -0.49 % 20.12. 22:59
Bid
1.9800
Bid Size: 3,750
Ask
2.0600
Bid Ask: 3,750
TimePriceVolume
06.03. 20:32:51.424
3.74 €
1,000
05.03. 21:46:49.122
3.84 €
190
20.02. 21:41:03.240
4.00 €
1,000
18.01. 16:24:13.032
4.24 €
250
09.11. 16:26:29.647
3.82 €
100
14.07. 20:34:33.614
4.72 €
1,000
13.07. 12:40:00.552
4.98 €
30
04.07. 21:57:06.630
5.25 €
100
23.06. 15:35:34.147
5.75 €
111
22.06. 17:47:10.242
5.35 €
500
TimeSizeBidAskSize
20.12. 22:58:00
3,750
2.00 €
2.02 €
3,750
20.12. 22:55:00
3,750
2.00 €
2.02 €
3,750
20.12. 22:52:00
3,750
1.98 €
2.06 €
3,750
20.12. 22:49:00
11,250
2.00 €
2.02 €
11,250
20.12. 22:46:00
3,750
2.00 €
2.02 €
3,750
20.12. 22:43:00
3,750
1.98 €
2.06 €
3,750
20.12. 22:42:00
3,750
1.98 €
2.06 €
3,750
20.12. 22:41:00
3,750
2.00 €
2.02 €
3,750
20.12. 22:38:00
3,750
2.00 €
2.02 €
3,750

Master Data

Local ID
578107
ISIN
US4169061052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.31 %
Distance 52-week-High
59.60 %
Distance 52-week-Low
7.12 %
Vola 30 days
18.12 %
Vola 250 days
52.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.070
-1.932
1 M
2.060
-1.456
6 M
2.690
-24.535
YTD
4.935
-58.865
1 Y
4.580
-55.677
3 Y
5.950
-65.882
5 Y
2.570
-21.012

Wikifolio