KIRBY CORP. DL 0,10

ISIN: US4972661064 | WKN: 863669  Trade now
102.5000- 0.00 % 14:12:50
Bid
102.0000
Bid Size: 74
Ask
103.0000
Bid Ask: 74
TimePriceVolume
12.12. 09:00:34.377
111.00 €
20
09.12. 11:03:59.115
112.00 €
14
14.10. 21:20:25.202
113.00 €
10
23.09. 11:48:02.456
112.00 €
30
06.08. 11:54:36.260
99.50 €
20
31.07. 21:30:14.997
113.00 €
48
19.07. 09:23:16.409
111.00 €
50
17.07. 08:13:48.232
120.00 €
33
11.06. 20:55:54.743
109.00 €
18
28.05. 20:59:42.785
112.00 €
14
TimeSizeBidAskSize
14:09:00.000
74
102.00 €
103.00 €
74
14:06:00.000
74
102.00 €
103.00 €
74
14:03:00.000
74
102.00 €
103.00 €
74
14:00:00.000
74
102.00 €
103.00 €
74
13:57:00.000
74
102.00 €
103.00 €
74
13:54:00.000
74
102.00 €
103.00 €
74
13:51:00.000
74
102.00 €
103.00 €
74
13:48:00.000
74
102.00 €
103.00 €
74
13:45:00.000
74
102.00 €
103.00 €
74

Master Data

Local ID
863669
ISIN
US4972661064
Business
Sonstige Branchen
Origin
USA
Number of Shares
60.04 Mio.
Market Capitalization
6.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.33 %
Distance 52-week-High
18.33 %
Distance 52-week-Low
49.64 %
Vola 30 days
13.32 %
Vola 250 days
38.60 %
KGV
-11.40 (2020)
KCV
10.49 (2019)
Price gain/Stock
-4.550 (2020)
Cashflow/Stock
8.540 (2019)

Performance

Period of time Price Perf.%
1 W
111.500
-8.072
1 M
121.500
-15.638
6 M
110.500
-7.240
YTD
72.000
+42.361
1 Y
72.250
+41.869
3 Y
51.750
+98.068
5 Y
78.000
+31.410

Wikifolio