KNIGHT-SWIFT TR. HLDGS A

ISIN: US4990491049 | WKN: A2DW9M  Trade now
50.7500+0.2500 +0.50 % 13:26:30
Bid
50.5000
Bid Size: 149
Ask
51.0000
Bid Ask: 149
TimePriceVolume
06.12. 21:03:54.117
52.00 €
3
05.12. 21:05:43.005
53.00 €
2
09.11. 10:05:11.886
55.50 €
53
29.07. 10:32:41.355
47.40 €
150
25.07. 21:03:40.099
48.00 €
10
25.07. 10:46:49.565
45.00 €
300
25.07. 10:46:04.166
45.20 €
200
25.07. 10:43:46.283
45.20 €
150
18.07. 11:02:35.375
46.80 €
150
17.06. 10:31:41.958
43.00 €
30
TimeSizeBidAskSize
13:23:00.000
149
50.50 €
51.00 €
149
13:20:00.000
149
50.50 €
51.00 €
149
13:17:00.000
149
50.50 €
51.00 €
149
13:14:00.000
149
50.50 €
51.00 €
149
13:11:00.000
149
50.50 €
51.00 €
149
13:08:00.000
149
50.50 €
51.00 €
149
13:05:00.000
149
50.50 €
51.00 €
149
13:02:00.000
149
50.50 €
51.00 €
149
12:59:00.000
149
50.50 €
51.00 €
149

Master Data

Local ID
A2DW9M
ISIN
US4990491049
Business
Gütertransport
Origin
USA
Number of Shares
166.55 Mio.
Market Capitalization
8.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.04 %
Distance 52-week-High
11.79 %
Distance 52-week-Low
18.82 %
Vola 30 days
11.11 %
Vola 250 days
32.21 %
KGV
17.40 (2020)
KCV
7.29 (2019)
Price gain/Stock
2.420 (2020)
Cashflow/Stock
4.920 (2019)

Performance

Period of time Price Perf.%
1 W
53.750
-6.047
1 M
53.500
-5.607
6 M
43.600
+15.826
YTD
52.500
-3.810
1 Y
53.000
-4.717
3 Y
52.500
-3.810
5 Y
31.000
+62.903

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Kauf
100
-
Verkauf
5
-
Kauf
300
-
Verkauf
300
-