LEMAITRE VASCULAR DL -,01

ISIN: US5255582018 | WKN: A0LB2B  Trade now
87.0000-0.5000 -0.57 % 12:47:34
Bid
86.0000
Bid Size: 87
Ask
88.0000
Bid Ask: 87
TimePriceVolume
13.11. 12:03:15.929
96.50 €
2
11.11. 07:43:23.375
100.00 €
32
06.11. 10:24:53.393
91.50 €
20
06.11. 10:24:31.943
91.50 €
20
06.11. 10:23:08.191
91.50 €
80
01.11. 16:17:22.351
91.50 €
7
25.10. 09:22:12.979
77.00 €
43
21.10. 07:59:14.036
80.00 €
6
01.10. 14:52:06.871
85.00 €
7
10.09. 09:01:38.177
80.00 €
13
TimeSizeBidAskSize
12:44:00.000
87
86.00 €
88.00 €
87
12:41:00.000
87
86.00 €
88.00 €
87
12:38:00.000
87
86.00 €
88.00 €
87
12:35:00.000
87
86.00 €
88.00 €
87
12:32:00.000
87
86.00 €
88.00 €
87
12:29:00.000
87
86.00 €
88.00 €
87
12:26:00.000
87
86.00 €
88.00 €
87
12:23:00.000
87
86.00 €
88.00 €
87
12:20:00.000
87
86.00 €
88.00 €
87

Master Data

Local ID
A0LB2B
ISIN
US5255582018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.22 %
Distance 52-week-High
18.22 %
Distance 52-week-Low
81.54 %
Vola 30 days
15.92 %
Vola 250 days
46.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
95.500
-8.377
1 M
97.500
-10.256
6 M
78.000
+12.179
YTD
52.000
+68.269
1 Y
51.000
+71.569
3 Y
42.900
+103.963
5 Y
32.200
+171.739

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
4400
-
Verkauf
100
-
Verkauf
500
-
Verkauf
500
-

Contained in the following Wikifolios

1,401,740.94 €
839,188.58 €
130,674.20 €
9,446.56 €
10,392.00 €