LIVE VENTURES DL-,001

ISIN: US5381423087 | WKN: A2DHCV  Trade now
7.0250-0.0250 -0.35 % 13:45:21
Bid
7.0000
Bid Size: 604
Ask
7.0500
Bid Ask: 604
Created with Highcharts 10.2.1previous 7.050HTIntraday1 M6 Monate1 Y3Ymax07:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3007:006.86.976.756.856.957.05
TimePriceVolume
31.03. 12:03:30.073
6.75 €
30
14.03. 08:19:31.193
6.35 €
1,000
03.03. 09:01:55.528
7.40 €
500
03.03. 08:39:02.744
7.20 €
500
01.03. 08:08:07.451
24.00 €
10
13.11. 07:33:12.458
26.00 €
4
17.08. 10:06:31.380
26.20 €
22
17.08. 10:03:26.924
26.20 €
37
17.08. 10:03:08.765
26.20 €
37
22.06. 20:16:10.386
23.80 €
47
TimeSizeBidAskSize
13:42:00.000
604
7.00 €
7.05 €
604
13:39:00.000
604
7.00 €
7.05 €
604
13:36:00.000
604
7.00 €
7.05 €
604
13:33:00.000
604
7.00 €
7.05 €
604
13:30:00.000
604
7.00 €
7.05 €
604
13:27:00.000
604
7.00 €
7.05 €
604
13:24:00.000
604
7.00 €
7.05 €
604
13:21:00.000
604
7.00 €
7.05 €
604
13:18:00.000
604
7.00 €
7.05 €
604

Master Data

Local ID
A2DHCV
ISIN
US5381423087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.72 %
Distance 52-week-High
72.67 %
Distance 52-week-Low
19.49 %
Vola 30 days
23.05 %
Vola 250 days
66.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.475
+8.880
1 M
7.750
-9.032
6 M
13.750
-48.727
YTD
9.050
-22.099
1 Y
24.700
-71.457
3 Y
38.400
-81.641
5 Y
4.730
+49.049

Wikifolio