LIVE VENTURES DL-,001

ISIN: US5381423087 | WKN: A2DHCV  Trade now
9.5250+0.1500 +1.60 % 12:44:29
Bid
9.5000
Bid Size: 813
Ask
9.5500
Bid Ask: 813
TimePriceVolume
01.03. 08:08:07.451
24.00 €
10
13.11. 07:33:12.458
26.00 €
4
17.08. 10:06:31.380
26.20 €
22
17.08. 10:03:26.924
26.20 €
37
17.08. 10:03:08.765
26.20 €
37
22.06. 20:16:10.386
23.80 €
47
27.03. 07:33:46.181
29.20 €
140
27.03. 07:33:13.330
29.60 €
35
06.02. 16:14:35.303
29.80 €
8
16.09. 08:17:06.487
28.00 €
400
TimeSizeBidAskSize
12:41:00.000
813
9.50 €
9.55 €
813
12:38:00.000
813
9.50 €
9.55 €
813
12:35:00.000
813
9.50 €
9.55 €
813
12:32:00.000
813
9.50 €
9.55 €
813
12:29:00.000
813
9.50 €
9.55 €
813
12:26:00.000
813
9.50 €
9.55 €
813
12:23:00.000
813
9.50 €
9.55 €
813
12:20:00.000
813
9.50 €
9.55 €
813
12:17:00.000
813
9.50 €
9.55 €
813

Master Data

Local ID
A2DHCV
ISIN
US5381423087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.00 %
Distance 52-week-High
71.15 %
Distance 52-week-Low
15.03 %
Vola 30 days
23.32 %
Vola 250 days
67.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.400
-0.266
1 M
9.575
-2.089
6 M
22.200
-57.770
YTD
23.900
-60.774
1 Y
23.100
-59.416
3 Y
29.600
-68.328
5 Y
6.500
+44.231

Wikifolio