LOMA NEGRA SP.ADR/5

ISIN: US54150E1047 | WKN: A2H5T5  Trade now
11.6000+0.1500 +1.31 % 13:16:58
Bid
11.3000
Bid Size: 668
Ask
11.9000
Bid Ask: 668
TimePriceVolume
11.12. 11:33:20.199
11.00 €
100
10.12. 21:43:31.844
11.30 €
30
02.12. 21:23:03.859
11.70 €
300
27.11. 20:04:39.775
10.70 €
125
26.11. 21:33:47.536
11.20 €
30
25.11. 15:33:01.678
10.20 €
2,000
22.11. 18:52:35.650
10.20 €
200
21.11. 16:28:31.322
10.50 €
850
21.11. 15:43:22.036
10.50 €
190
11.11. 09:25:27.311
9.65 €
50
TimeSizeBidAskSize
13:15:00.000
668
11.30 €
11.90 €
668
13:12:00.000
668
11.30 €
11.90 €
668
13:10:00.000
668
11.20 €
11.90 €
668
13:07:00.000
668
11.20 €
11.90 €
668
13:04:00.000
668
11.20 €
11.90 €
668
13:01:00.000
668
11.20 €
11.90 €
668
12:58:00.000
668
11.20 €
11.90 €
668
12:55:00.000
668
11.20 €
11.90 €
668
12:52:00.000
668
11.20 €
11.90 €
668

Master Data

Local ID
A2H5T5
ISIN
US54150E1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.55 %
Distance 52-week-High
14.55 %
Distance 52-week-Low
120.19 %
Vola 30 days
17.45 %
Vola 250 days
50.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.650
-9.486
1 M
10.300
+11.165
6 M
6.600
+73.485
YTD
6.400
+78.906
1 Y
6.200
+84.677
3 Y
5.375
+113.023
5 Y
6.525
+75.479

Wikifolio