MSC INDUSTR. DIRE.DL-,001

ISIN: US5535301064 | WKN: 898493  Trade now
73.6000-0.6100 -0.82 % 21.12. 13:00
Bid
72.8600
Bid Size: 103
Ask
74.3400
Bid Ask: 103
TimePriceVolume
11.11. 16:24:14.553
84.20 €
50
29.10. 21:17:45.556
75.72 €
130
29.10. 21:15:35.895
75.72 €
130
25.09. 10:58:17.288
76.28 €
6
26.07. 09:31:03.772
79.82 €
6
27.06. 10:44:35.688
74.14 €
35
03.06. 17:30:49.814
78.34 €
85
28.03. 12:20:07.298
92.00 €
100
19.02. 18:20:40.687
92.50 €
9
19.02. 11:51:42.897
92.00 €
7
TimeSizeBidAskSize
21.12. 12:57:00
103
72.86 €
74.34 €
103
21.12. 12:54:00
103
72.86 €
74.34 €
103
21.12. 12:51:00
103
72.86 €
74.34 €
103
21.12. 12:48:00
103
72.86 €
74.34 €
103
21.12. 12:45:00
103
72.86 €
74.34 €
103
21.12. 12:42:00
103
72.86 €
74.34 €
103
21.12. 12:39:00
103
72.86 €
74.34 €
103
21.12. 12:36:00
103
72.86 €
74.34 €
103
21.12. 12:33:00
103
72.86 €
74.34 €
103

Master Data

Local ID
898493
ISIN
US5535301064
Business
Metallverarbeitung
Origin
USA
Number of Shares
55.47 Mio.
Market Capitalization
4.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.16 %
Distance 52-week-High
23.10 %
Distance 52-week-Low
8.48 %
Vola 30 days
8.47 %
Vola 250 days
24.53 %
KGV
21.60 (2021)
KCV
9.24 (2020)
Price gain/Stock
3.890 (2021)
Cashflow/Stock
7.130 (2020)

Performance

Period of time Price Perf.%
1 W
79.320
-6.442
1 M
79.800
-7.005
6 M
74.330
-0.161
YTD
91.000
-18.451
1 Y
93.500
-20.631
3 Y
74.500
-0.389
5 Y
71.250
+4.154

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
455
-
Kauf
12
-
Verkauf
127
-
Verkauf
13
-
Kauf
13
-