MERIT MED. SYS

ISIN: US5898891040 | WKN: 882361  Trade now
93.5000-0.2500 -0.27 % 13:16:34
Bid
92.0000
Bid Size: 81
Ask
95.0000
Bid Ask: 81
TimePriceVolume
06.11. 14:00:51.317
91.00 €
22
19.09. 17:54:26.403
91.50 €
22
02.08. 18:30:47.803
81.00 €
20
02.07. 11:16:19.594
81.00 €
7
02.01. 15:31:44.809
69.00 €
20
27.10. 15:44:34.087
64.50 €
20
26.10. 22:53:46.569
62.00 €
20
26.10. 22:47:14.076
61.00 €
50
26.10. 22:36:43.926
61.00 €
30
19.09. 20:47:35.103
65.50 €
39
TimeSizeBidAskSize
13:13:00.000
81
92.00 €
95.00 €
81
13:10:00.000
81
92.00 €
95.00 €
81
13:08:00.000
81
91.50 €
95.00 €
81
13:06:00.000
81
92.00 €
95.00 €
81
13:03:00.000
81
92.00 €
95.00 €
81
13:00:00.000
81
92.00 €
95.00 €
81
12:57:00.000
81
92.00 €
95.00 €
81
12:54:00.000
81
92.00 €
95.00 €
81
12:51:00.000
81
92.00 €
95.50 €
81

Master Data

Local ID
882361
ISIN
US5898891040
Business
Medical Equipment
Origin
USA
Number of Shares
55.62 Mio.
Market Capitalization
5.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.64 %
Distance 52-week-High
9.64 %
Distance 52-week-Low
43.68 %
Vola 30 days
13.62 %
Vola 250 days
39.46 %
KGV
-304.20 (2020)
KCV
22.16 (2019)
Price gain/Stock
-0.180 (2020)
Cashflow/Stock
1.410 (2019)

Performance

Period of time Price Perf.%
1 W
100.250
-6.484
1 M
98.500
-4.822
6 M
75.750
+23.762
YTD
69.750
+34.409
1 Y
64.750
+44.788
3 Y
54.750
+71.233
5 Y
28.500
+228.947

Wikifolio