PEABODY ENERGY DL-,01

ISIN: US7045511000 | WKN: A2DPT7  Trade now
20.6500+0.0400 +0.19 % 14:00:03
Bid
20.5000
Bid Size: 367
Ask
20.8000
Bid Ask: 367
TimePriceVolume
10.12. 09:00:25.866
21.12 €
70
29.11. 15:56:42.130
22.57 €
90
25.11. 20:25:04.909
24.01 €
60
14.11. 17:24:26.287
25.82 €
50
14.11. 12:26:22.779
26.49 €
100
14.11. 12:24:46.928
26.49 €
400
14.11. 11:58:46.295
26.46 €
60
14.11. 08:42:55.699
26.36 €
80
13.11. 17:47:08.177
25.66 €
240
12.11. 17:19:05.303
26.40 €
690
TimeSizeBidAskSize
13:58:00.000
367
20.51 €
20.80 €
367
13:57:00.000
367
20.51 €
20.80 €
367
13:55:00.000
367
20.49 €
20.79 €
367
13:54:00.000
367
20.48 €
20.78 €
367
13:53:00.000
367
20.48 €
20.77 €
367
13:51:00.000
367
20.48 €
20.77 €
367
13:50:00.000
367
20.48 €
20.77 €
367
13:49:00.000
367
20.48 €
20.77 €
367
13:47:00.000
367
20.48 €
20.78 €
367

Master Data

Local ID
A2DPT7
ISIN
US7045511000
Business
Rohstoffe
Origin
USA
Number of Shares
133.30 Mio.
Market Capitalization
2.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.50 %
Distance 52-week-High
25.97 %
Distance 52-week-Low
17.45 %
Vola 30 days
25.40 %
Vola 250 days
73.61 %
KGV
3.10 (2021)
KCV
-24.30 (2020)
Price gain/Stock
3.240 (2021)
Cashflow/Stock
-0.100 (2020)

Performance

Period of time Price Perf.%
1 W
21.300
-3.239
1 M
25.060
-17.757
6 M
21.020
-1.951
YTD
22.400
-7.991
1 Y
22.070
-6.615
3 Y
9.075
+127.107
5 Y
8.175
+152.110

Turbo Map on PEABODY ENERGY DL-,01

  • PEABODY ENERGY DL-,01

    20.6500 € +0.0400 € +0.19 % 14:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
17.34618.58519.824
Call
21.06322.30223.541
Put

Wikifolio