PHIBRO ANIMAL HEALTH A

ISIN: US71742Q1067 | WKN: A1WZ6P  Trade now
20.5000-0.1000 -0.49 % 14:01:54
Bid
20.4000
Bid Size: 369
Ask
20.6000
Bid Ask: 369
TimePriceVolume
07.11. 13:27:06.130
22.80 €
100
07.11. 07:37:28.272
22.00 €
100
20.09. 08:40:53.390
20.20 €
15
06.07. 10:57:56.104
13.30 €
25
10.02. 17:37:46.896
17.40 €
220
09.02. 22:33:25.154
16.40 €
120
07.01. 20:41:51.374
17.80 €
100
24.03. 18:21:52.226
20.60 €
4
05.03. 16:05:43.947
18.80 €
22
05.03. 14:31:40.945
18.90 €
200
TimeSizeBidAskSize
13:58:00.000
369
20.40 €
20.60 €
369
13:55:00.000
369
20.40 €
20.60 €
369
13:52:00.000
369
20.40 €
20.60 €
369
13:51:00.000
369
20.60 €
20.80 €
369
13:48:00.000
369
20.60 €
20.80 €
369
13:45:00.000
369
20.60 €
20.80 €
369
13:42:00.000
369
20.60 €
20.80 €
369
13:39:00.000
369
20.60 €
20.80 €
369
13:36:00.000
369
20.60 €
20.80 €
369

Master Data

Local ID
A1WZ6P
ISIN
US71742Q1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.72 %
Distance 52-week-High
15.92 %
Distance 52-week-Low
120.91 %
Vola 30 days
14.45 %
Vola 250 days
41.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.800
-9.649
1 M
22.400
-8.036
6 M
16.300
+26.380
YTD
10.800
+90.741
1 Y
10.550
+95.261
3 Y
17.650
+16.714
5 Y
22.100
-6.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
425
-
Verkauf
20
-
Kauf
425
-
Verkauf
1
-
Verkauf
1
-

Contained in the following Wikifolios