POWER INTEGRATIONS DL-001

ISIN: US7392761034 | WKN: 911299  Trade now
60.0000-0.2500 -0.41 % 13:43:42
Bid
59.5000
Bid Size: 126
Ask
60.5000
Bid Ask: 126
TimePriceVolume
30.09. 21:56:13.235
57.50 €
70
23.09. 17:00:48.615
54.00 €
70
07.08. 11:34:08.534
59.00 €
100
07.08. 07:40:03.329
59.00 €
25
05.08. 13:19:34.509
57.50 €
50
05.08. 08:49:22.201
59.00 €
150
05.08. 08:30:59.391
59.00 €
100
05.08. 07:45:43.839
64.50 €
120
17.07. 19:37:41.685
70.50 €
162
10.06. 15:07:27.971
69.00 €
50
TimeSizeBidAskSize
13:40:00.000
126
59.50 €
60.50 €
126
13:37:00.000
126
59.50 €
60.50 €
126
13:34:00.000
126
59.50 €
60.50 €
126
13:31:00.000
126
59.50 €
60.50 €
126
13:28:00.000
126
59.50 €
60.50 €
126
13:25:00.000
126
59.50 €
60.50 €
126
13:22:00.000
126
59.50 €
60.50 €
126
13:19:00.000
126
59.50 €
60.50 €
126
13:16:00.000
126
59.50 €
60.50 €
126

Master Data

Local ID
911299
ISIN
US7392761034
Business
Halbleiterindustrie
Origin
USA
Number of Shares
29.43 Mio.
Market Capitalization
1.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.96 %
Distance 52-week-High
23.25 %
Distance 52-week-Low
16.43 %
Vola 30 days
18.96 %
Vola 250 days
54.96 %
KGV
15.00 (2019)
KCV
12.97 (2019)
Price gain/Stock
6.610 (2019)
Cashflow/Stock
7.630 (2019)

Performance

Period of time Price Perf.%
1 W
62.750
-3.984
1 M
57.000
+5.702
6 M
68.250
-11.722
YTD
73.250
-17.747
1 Y
77.750
-22.508
3 Y
77.750
-22.508
5 Y
84.750
-28.909

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
204
-
Verkauf
269
-
Verkauf
35
-
Kauf
269
-

Contained in the following Wikifolios

DE000LS9SSS1
175,234.10 €