RAYMOND JAMES FIN. DL-,01

ISIN: US7547301090 | WKN: 875072  Trade now
147.5000+0.5000 +0.34 % 13:45:58
Bid
146.0000
Bid Size: 51
Ask
149.0000
Bid Ask: 51
TimePriceVolume
17.12. 18:16:48.584
150.00 €
1
09.12. 10:09:46.300
155.00 €
10
04.12. 08:46:57.447
157.00 €
12
03.12. 19:15:02.093
156.00 €
1
26.11. 19:11:53.334
160.00 €
2
26.11. 18:16:01.135
160.00 €
6
11.11. 21:21:04.789
153.00 €
2
04.11. 11:37:19.229
132.00 €
15
28.10. 20:53:40.679
137.00 €
12
16.10. 16:02:20.001
124.00 €
3
TimeSizeBidAskSize
13:42:00.000
51
146.00 €
149.00 €
51
13:39:00.000
51
146.00 €
149.00 €
51
13:36:00.000
51
146.00 €
149.00 €
51
13:33:00.000
51
146.00 €
149.00 €
51
13:30:00.000
51
146.00 €
149.00 €
51
13:27:00.000
51
146.00 €
149.00 €
51
13:24:00.000
51
146.00 €
149.00 €
51
13:21:00.000
51
146.00 €
149.00 €
51
13:18:00.000
51
146.00 €
149.00 €
51

Master Data

Local ID
875072
ISIN
US7547301090
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.56 Mio.
Market Capitalization
20.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.96 %
Distance 52-week-High
10.09 %
Distance 52-week-Low
54.33 %
Vola 30 days
13.85 %
Vola 250 days
40.15 %
KGV
12.20 (2020)
KCV
2.45 (2020)
Price gain/Stock
5.940 (2020)
Cashflow/Stock
29.690 (2020)

Performance

Period of time Price Perf.%
1 W
153.000
-3.922
1 M
153.500
-4.235
6 M
110.500
+33.032
YTD
101.500
+44.828
1 Y
103.500
+42.029
3 Y
86.500
+69.942
5 Y
82.000
+79.268

Wikifolio