ROGERS CORP. DL 1

ISIN: US7751331015 | WKN: 863178  Trade now
98.2500+0.5000 +0.51 % 15:05:50
Bid
97.5000
Bid Size: 77
Ask
99.0000
Bid Ask: 77
TimePriceVolume
26.11. 12:04:18.239
101.00 €
70
06.11. 09:19:18.202
100.00 €
60
01.03. 09:40:36.974
103.00 €
30
22.02. 14:27:32.788
104.00 €
47
22.02. 14:20:29.714
103.00 €
53
22.02. 09:45:00.717
106.50 €
40
22.02. 07:51:01.753
106.50 €
33
22.02. 07:41:55.411
106.50 €
67
07.11. 16:58:41.696
112.00 €
15
29.06. 19:49:05.905
150.50 €
50
TimeSizeBidAskSize
15:02:00.000
77
97.50 €
99.00 €
77
14:59:00.000
77
97.50 €
99.00 €
77
14:56:00.000
77
97.50 €
99.00 €
77
14:53:00.000
77
97.50 €
99.00 €
77
14:50:00.000
77
97.50 €
99.00 €
77
14:47:00.000
77
97.50 €
99.00 €
77
14:44:00.000
77
97.50 €
99.00 €
77
14:41:00.000
77
97.50 €
99.00 €
77
14:38:00.000
77
97.50 €
99.00 €
77

Master Data

Local ID
863178
ISIN
US7751331015
Business
Mischkonzerne
Origin
USA
Number of Shares
18.68 Mio.
Market Capitalization
1.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.66 %
Distance 52-week-High
22.27 %
Distance 52-week-Low
12.03 %
Vola 30 days
13.56 %
Vola 250 days
39.29 %
KGV
48.90 (2019)
KCV
14.37 (2019)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
8.680 (2019)

Performance

Period of time Price Perf.%
1 W
101.000
-3.218
1 M
95.500
+2.356
6 M
115.000
-15.000
YTD
121.250
-19.381
1 Y
123.250
-20.690
3 Y
239.000
-59.100
5 Y
116.500
-16.094

Wikifolio