SABRA HLTH CARE REIT

ISIN: US78573L1061 | WKN: A1C9KE  Trade now
16.3425+0.0125 +0.08 % 15:09:31
Bid
16.2450
Bid Size: 465
Ask
16.4400
Bid Ask: 465
TimePriceVolume
17.12. 22:33:50.089
16.835 €
30
02.12. 21:25:28.306
17.365 €
450
25.11. 20:00:32.323
17.825 €
164
14.11. 10:47:52.069
17.735 €
500
14.11. 09:42:59.075
17.87 €
30
08.11. 17:23:51.467
18.17 €
1,000
04.11. 10:00:37.652
17.19 €
150
30.10. 14:30:17.372
17.81 €
500
29.10. 14:30:14.150
17.61 €
200
23.10. 15:31:51.012
17.30 €
317
TimeSizeBidAskSize
15:07:00.000
465
16.24 €
16.435 €
465
15:06:00.000
465
16.235 €
16.43 €
465
15:05:00.000
465
16.235 €
16.425 €
465
15:02:00.000
465
16.25 €
16.445 €
465
15:00:00.000
465
16.25 €
16.44 €
465
14:59:00.000
465
16.245 €
16.44 €
465
14:56:00.000
465
16.245 €
16.435 €
465
14:55:00.000
465
16.24 €
16.435 €
465
14:54:00.000
930
16.24 €
16.43 €
930

Master Data

Local ID
A1C9KE
ISIN
US78573L1061
Business
Immobilien
Origin
USA
Number of Shares
210.56 Mio.
Market Capitalization
3.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.47 %
Distance 52-week-High
13.49 %
Distance 52-week-Low
37.20 %
Vola 30 days
11.91 %
Vola 250 days
34.53 %
KGV
25.90 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.670 (2020)
Cashflow/Stock
1.820 (2019)

Performance

Period of time Price Perf.%
1 W
16.660
-1.981
1 M
17.670
-7.583
6 M
13.750
+18.764
YTD
12.970
+25.906
1 Y
13.080
+24.847
3 Y
11.775
+38.684
5 Y
19.127
-14.623

Wikifolio