SOUNDTHINKING INC.DL-,005

ISIN: US82536T1079 | WKN: A2DSDS  Trade now
11.9500+0.0500 +0.42 % 15:06:56
Bid
11.7000
Bid Size: 644
Ask
12.2000
Bid Ask: 644
TimePriceVolume
05.12. 17:51:51.952
11.70 €
100
21.11. 15:39:20.215
10.80 €
179
20.11. 09:16:31.963
10.90 €
200
23.10. 11:11:05.574
10.50 €
25
20.10. 17:16:37.443
10.70 €
3
17.09. 12:38:15.813
11.10 €
25
07.08. 15:31:26.796
13.40 €
300
07.08. 09:57:35.240
13.30 €
300
07.08. 09:28:34.046
13.30 €
300
05.03. 16:20:57.923
14.80 €
25
TimeSizeBidAskSize
15:03:00.000
644
11.70 €
12.20 €
644
15:00:00.000
644
11.70 €
12.20 €
644
14:57:00.000
644
11.70 €
12.20 €
644
14:54:00.000
644
11.70 €
12.20 €
644
14:51:00.000
644
11.70 €
12.20 €
644
14:48:00.000
644
11.70 €
12.20 €
644
14:45:00.000
644
11.70 €
12.20 €
644
14:42:00.000
644
11.70 €
12.20 €
644
14:39:00.000
644
11.70 €
12.20 €
644

Master Data

Local ID
A2DSDS
ISIN
US82536T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.46 %
Distance 52-week-High
49.15 %
Distance 52-week-Low
38.37 %
Vola 30 days
18.27 %
Vola 250 days
52.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.250
-2.857
1 M
11.100
+7.207
6 M
12.550
-5.179
YTD
21.900
-45.662
1 Y
23.400
-49.145
3 Y
28.000
-57.500
5 Y
24.000
-50.417

Wikifolio