SKYWEST INC.

ISIN: US8308791024 | WKN: 878075  Trade now
96.2500+0.2500 +0.26 % 14:43:56
Bid
95.5000
Bid Size: 79
Ask
97.0000
Bid Ask: 79
TimePriceVolume
16.12. 17:03:11.529
98.00 €
23
10.12. 18:14:15.503
101.00 €
18
09.12. 17:10:52.437
99.50 €
58
03.12. 10:37:25.548
109.00 €
15
29.11. 19:43:29.404
109.00 €
18
28.11. 10:37:59.744
108.00 €
3
27.11. 14:48:13.422
111.00 €
15
25.11. 10:06:56.914
107.00 €
3
20.11. 15:37:12.886
103.00 €
45
20.11. 08:52:18.045
104.00 €
282
TimeSizeBidAskSize
14:40:00.000
79
96.00 €
97.50 €
79
14:37:00.000
79
96.00 €
97.00 €
79
14:36:00.000
79
95.50 €
97.00 €
79
14:33:00.000
79
95.50 €
97.00 €
79
14:30:00.000
79
96.00 €
97.00 €
79
14:27:00.000
79
95.50 €
97.00 €
79
14:24:00.000
79
95.50 €
97.00 €
79
14:21:00.000
79
95.50 €
97.00 €
79
14:18:00.000
395
96.00 €
97.00 €
395

Master Data

Local ID
878075
ISIN
US8308791024
Business
Fluggesellschaften
Origin
USA
Number of Shares
50.18 Mio.
Market Capitalization
4.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.67 %
Distance 52-week-High
14.67 %
Distance 52-week-Low
117.69 %
Vola 30 days
16.03 %
Vola 250 days
46.46 %
KGV
-237.10 (2020)
KCV
4.51 (2019)
Price gain/Stock
-0.170 (2020)
Cashflow/Stock
14.330 (2019)

Performance

Period of time Price Perf.%
1 W
102.000
-5.882
1 M
104.000
-7.692
6 M
74.750
+28.428
YTD
47.200
+103.390
1 Y
46.600
+106.009
3 Y
33.900
+183.186
5 Y
58.500
+64.103

Wikifolio