SONIC AUTOMOTIVE A DL-,01

ISIN: US83545G1022 | WKN: 910513  Trade now
61.5000+0.2500 +0.41 % 15:11:17
Bid
61.0000
Bid Size: 124
Ask
62.0000
Bid Ask: 124
TimePriceVolume
06.11. 14:01:20.181
59.00 €
88
07.06. 15:16:48.223
52.50 €
150
23.06. 12:55:16.299
43.40 €
200
15.03. 14:37:04.523
48.20 €
185
27.10. 15:47:53.970
46.40 €
250
27.10. 12:48:05.586
44.40 €
150
01.09. 16:51:26.736
53.00 €
25
29.08. 16:42:06.295
55.00 €
45
17.08. 18:48:43.395
52.00 €
23
09.05. 08:17:57.240
43.40 €
4
TimeSizeBidAskSize
15:08:00.000
124
61.00 €
62.00 €
124
15:05:00.000
124
61.00 €
62.00 €
124
15:02:00.000
124
61.00 €
62.00 €
124
14:59:00.000
124
61.00 €
62.00 €
124
14:56:00.000
124
61.00 €
62.00 €
124
14:53:00.000
124
61.00 €
62.00 €
124
14:50:00.000
124
61.00 €
62.00 €
124
14:47:00.000
124
61.00 €
62.00 €
124
14:44:00.000
124
61.00 €
62.00 €
124

Master Data

Local ID
910513
ISIN
US83545G1022
Business
Automobilproduktion
Origin
USA
Number of Shares
41.83 Mio.
Market Capitalization
2.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.26 %
Distance 52-week-High
9.26 %
Distance 52-week-Low
37.33 %
Vola 30 days
18.50 %
Vola 250 days
53.63 %
KGV
-31.90 (2020)
KCV
7.82 (2019)
Price gain/Stock
-1.210 (2020)
Cashflow/Stock
3.960 (2019)

Performance

Period of time Price Perf.%
1 W
64.500
-5.039
1 M
59.250
+3.376
6 M
53.000
+15.566
YTD
51.500
+18.932
1 Y
51.500
+18.932
3 Y
42.100
+45.487
5 Y
28.700
+113.415

Wikifolio