SPOK HLDGS INC. DL-,0001

ISIN: US84863T1060 | WKN: A117N6  Trade now
15.7200+0.0750 +0.48 % 15:04:18
Bid
15.4900
Bid Size: 487
Ask
15.9500
Bid Ask: 487
TimePriceVolume
29.10. 21:40:35.331
13.88 €
147
04.09. 21:19:25.781
13.16 €
100
05.08. 13:06:34.785
13.56 €
560
05.03. 12:24:24.682
16.10 €
30
21.12. 16:46:13.108
13.50 €
177
13.12. 16:02:46.067
13.30 €
88
05.12. 21:01:21.470
13.90 €
300
21.11. 22:37:49.009
15.60 €
150
17.11. 17:02:02.442
14.80 €
2,000
07.11. 16:49:05.667
15.20 €
150
TimeSizeBidAskSize
15:03:00.000
487
15.49 €
15.95 €
487
15:02:00.000
487
15.50 €
15.95 €
487
15:01:00.000
487
15.49 €
15.95 €
487
15:00:00.000
487
15.51 €
15.97 €
487
14:57:00.000
487
15.51 €
15.96 €
487
14:56:00.000
487
15.51 €
15.97 €
487
14:55:00.000
487
15.50 €
15.95 €
487
14:54:00.000
487
15.51 €
15.96 €
487
14:53:00.000
487
15.50 €
15.95 €
487

Master Data

Local ID
A117N6
ISIN
US84863T1060
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
19.83 Mio.
Market Capitalization
275.21 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.41 %
Distance 52-week-High
6.60 %
Distance 52-week-Low
25.56 %
Vola 30 days
12.83 %
Vola 250 days
37.18 %
KGV
-8.20 (2021)
KCV
8.23 (2020)
Price gain/Stock
-1.140 (2021)
Cashflow/Stock
1.350 (2020)

Performance

Period of time Price Perf.%
1 W
16.020
-2.341
1 M
14.890
+5.071
6 M
13.480
+16.061
YTD
14.100
+10.957
1 Y
13.350
+17.191
3 Y
7.900
+98.038
5 Y
11.150
+40.314

Wikifolio