VAALCO EN. INC. DL-,10

ISIN: US91851C2017 | WKN: 883016  Trade now
3.9600-0.0200 -0.50 % 12:58:15
Bid
3.8800
Bid Size: 3,013
Ask
4.0400
Bid Ask: 3,013
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
11.03. 14:15:55.917
3.691 €
1,000
29.01. 15:19:52.216
4.121 €
30
10.01. 15:47:34.049
4.271 €
500
02.01. 12:21:48.413
4.361 €
150
16.08. 16:56:29.268
6.11 €
200
07.08. 09:28:10.534
5.632 €
200
06.08. 16:27:09.117
5.396 €
500
05.08. 09:54:08.152
5.756 €
200
24.06. 12:22:07.825
5.834 €
550
28.05. 16:23:49.798
5.804 €
180
TimeSizeBidAskSize
12:55:00.000
3,013
3.88 €
4.04 €
3,013
12:52:00.000
3,013
3.88 €
4.04 €
3,013
12:49:00.000
3,013
3.88 €
4.04 €
3,013
12:46:00.000
3,013
3.88 €
4.04 €
3,013
12:43:00.000
3,013
3.88 €
4.04 €
3,013
12:40:00.000
3,013
3.88 €
4.04 €
3,013
12:37:00.000
3,013
3.88 €
4.04 €
3,013
12:34:00.000
3,013
3.88 €
4.04 €
3,013
12:31:00.000
3,013
3.88 €
4.04 €
3,013

Master Data

Local ID
883016
ISIN
US91851C2017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.76 %
Distance 52-week-High
42.82 %
Distance 52-week-Low
19.34 %
Vola 30 days
21.49 %
Vola 250 days
62.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.560
+11.798
1 M
4.130
-3.632
6 M
5.030
-20.875
YTD
4.320
-7.870
1 Y
5.075
-21.576
3 Y
4.770
-16.562
5 Y
1.125
+253.778

Wikifolio