VAALCO EN. INC. DL-,10

ISIN: US91851C2017 | WKN: 883016  Trade now
4.3400+0.0400 +0.93 % 13:39:45
Bid
4.2520
Bid Size: 1,790
Ask
4.4280
Bid Ask: 1,790
TimePriceVolume
16.08. 16:56:29.268
6.11 €
200
07.08. 09:28:10.534
5.632 €
200
06.08. 16:27:09.117
5.396 €
500
05.08. 09:54:08.152
5.756 €
200
24.06. 12:22:07.825
5.834 €
550
28.05. 16:23:49.798
5.804 €
180
28.03. 13:57:47.314
6.40 €
134
27.03. 09:23:50.697
6.10 €
1,000
26.03. 12:26:45.240
6.35 €
140
19.03. 08:16:15.260
5.25 €
785
TimeSizeBidAskSize
13:36:00.000
1,790
4.252 €
4.427 €
1,790
13:35:00.000
1,790
4.252 €
4.429 €
1,790
13:34:00.000
1,790
4.252 €
4.429 €
1,790
13:33:00.000
1,790
4.252 €
4.43 €
1,790
13:31:00.000
1,790
4.252 €
4.431 €
1,790
13:29:00.000
1,790
4.252 €
4.433 €
1,790
13:26:00.000
1,790
4.249 €
4.439 €
1,790
13:25:00.000
1,790
4.254 €
4.428 €
1,790
13:24:00.000
1,790
4.252 €
4.433 €
1,790

Master Data

Local ID
883016
ISIN
US91851C2017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.88 %
Distance 52-week-High
38.22 %
Distance 52-week-Low
14.36 %
Vola 30 days
21.57 %
Vola 250 days
62.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.750
-9.474
1 M
5.010
-14.172
6 M
5.820
-26.117
YTD
4.180
+2.871
1 Y
4.270
+0.703
3 Y
2.680
+60.448
5 Y
1.810
+137.569

Wikifolio