WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406  Trade now
161.0000-1.0000 -0.62 % 12:04:57
Bid
158.0000
Bid Size: 47
Ask
164.0000
Bid Ask: 47
TimePriceVolume
27.11. 10:57:34.965
175.00 €
8
25.11. 10:00:58.196
171.00 €
20
21.11. 19:45:41.158
165.00 €
31
21.11. 11:25:55.767
166.00 €
10
11.11. 09:29:24.111
173.00 €
30
28.10. 22:11:38.344
158.00 €
10
28.10. 08:55:41.409
147.00 €
22
24.10. 20:30:00.226
149.00 €
11
03.09. 19:40:35.064
146.00 €
8
28.08. 10:44:14.928
151.00 €
16
TimeSizeBidAskSize
12:01:00.000
47
158.00 €
164.00 €
47
11:58:00.000
47
158.00 €
164.00 €
47
11:55:00.000
47
158.00 €
164.00 €
47
11:52:00.000
47
158.00 €
164.00 €
47
11:49:00.000
47
158.00 €
164.00 €
47
11:46:00.000
47
158.00 €
164.00 €
47
11:43:00.000
47
158.00 €
164.00 €
47
11:40:00.000
47
158.00 €
164.00 €
47
11:37:00.000
47
158.00 €
164.00 €
47

Master Data

Local ID
919406
ISIN
US9807451037
Business
Maschinenbau
Origin
USA
Number of Shares
63.26 Mio.
Market Capitalization
11.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.37 %
Distance 52-week-High
13.37 %
Distance 52-week-Low
37.29 %
Vola 30 days
13.88 %
Vola 250 days
40.22 %
KGV
34.30 (2021)
KCV
14.38 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
168.500
-3.858
1 M
161.000
+0.621
6 M
173.000
-6.358
YTD
123.500
+31.174
1 Y
122.500
+32.245
3 Y
94.250
+71.883
5 Y
106.500
+52.113

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
8
-

Contained in the following Wikifolios

24,842.25 €
11,340.51 €
1,032.25 €
0.00 €