XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1  Trade now
3.7915+0.0120 +0.32 % 16:55:06
Bid
3.7840
Bid Size: 666
Ask
3.7990
Bid Ask: 666
TimePriceVolume
16:52:35.923
3.799 €
4
16:41:33.993
3.784 €
300
16:39:05.279
3.784 €
10
15:45:07.142
3.7815 €
40
15:27:43.755
3.7985 €
92
14:19:42.878
3.794 €
80
14:12:08.431
3.786 €
500
12:49:33.763
3.7845 €
1,300
12:39:26.482
3.77 €
19
12:32:06.581
3.77 €
170
TimeSizeBidAskSize
16:54:00.000
666
3.7805 €
3.799 €
666
16:52:00.000
666
3.784 €
3.799 €
666
16:49:00.000
666
3.784 €
3.799 €
666
16:46:00.000
666
3.784 €
3.799 €
666
16:43:00.000
666
3.784 €
3.799 €
666
16:41:00.000
300
3.784 €
3.799 €
300
16:40:00.000
666
3.784 €
3.799 €
666
16:39:00.000
10
3.784 €
3.799 €
10
16:37:00.000
666
3.784 €
3.799 €
666

Master Data

Local ID
A2JNY1
ISIN
KYG9830T1067
Business
Unterhaltungselektronik
Origin
China
Number of Shares
25.19 Mrd.
Market Capitalization
95.69 Mrd.

Turnover

Daily turnover
111.08 Tsd.

Key Figures

Distance all time high
4.94 %
Distance 52-week-High
4.94 %
Distance 52-week-Low
165.97 %
Vola 30 days
14.60 %
Vola 250 days
42.30 %
KGV
38.90 (2020)
KCV
38.05 (2020)
Price gain/Stock
0.849 (2020)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
3.852
-1.869
1 M
3.441
+9.844
6 M
2.194
+72.281
YTD
1.813
+108.524
1 Y
1.894
+99.551
3 Y
2.042
+85.133
5 Y
1.208
+212.821

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    3.7915 € +0.0120 € +0.32 % 16:55:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX41FD Typ: Call   Leverage: 5.10x Strike: 3.250StopLoss: 3.250Maturity: 16.06.2025
WKN: LX4ZTH Typ: Call   Leverage: 5.56x Strike: 3.313StopLoss: 3.313Maturity: Open End
WKN: LX40NY Typ: Call   Leverage: 6.44x Strike: 3.411StopLoss: 3.411Maturity: Open End
WKN: LX41HS Typ: Call   Leverage: 7.60x Strike: 3.507StopLoss: 3.507Maturity: Open End
WKN: LX41UN Typ: Call   Leverage: 9.27x Strike: 3.606StopLoss: 3.606Maturity: Open End
WKN: LX4VUL Typ: Call   Leverage: 4.91x Strike: 3.225StopLoss: 3.225Maturity: Open End
WKN: LX41FE Typ: Call   Leverage: 7.52x Strike: 3.500StopLoss: 3.500Maturity: 16.06.2025
3.1853.4123.640
Call
WKN: LX41FF Typ: Put   Leverage: 8.73x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2025
WKN: LX4WTL Typ: Put   Leverage: 5.87x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2025
WKN: LX4WTK Typ: Put   Leverage: 2.00x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2025
3.8674.0954.322
Put

Related Products

41
5

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.420
0.450
Put
8.73x
16.06.2025
0.490
0.520
Call
7.52x
16.06.2025
0.630
0.660
Put
5.87x
16.06.2025
0.730
0.760
Call
5.10x
16.06.2025
0.930
0.960
Put
4.02x
16.06.2025

Wikifolio