HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
22.7000-0.1000 -0.44 % 09:59:04
Bid
22.4000
Bid Size: 455
Ask
23.0000
Bid Ask: 455
TimePriceVolume
10.02. 13:45:57.298
14.90 €
296
04.11. 10:35:43.175
12.00 €
296
12.10. 15:25:57.269
11.30 €
80
10.12. 17:10:53.049
19.90 €
6
08.09. 17:22:32.100
22.20 €
15
06.09. 19:05:29.657
23.00 €
20
06.09. 14:03:50.466
22.80 €
35
16.08. 19:45:46.744
20.20 €
25
02.06. 15:11:56.848
18.30 €
50
15.02. 13:55:14.551
15.80 €
100
TimeSizeBidAskSize
09:58:00.000
455
22.40 €
23.00 €
455
09:55:00.000
455
22.40 €
23.00 €
455
09:52:00.000
455
22.40 €
23.00 €
455
09:49:00.000
455
22.40 €
23.00 €
455
09:46:00.000
455
22.40 €
23.00 €
455
09:45:00.000
455
22.40 €
23.00 €
455
09:43:00.000
455
22.40 €
23.20 €
455
09:40:00.000
455
22.40 €
23.20 €
455
09:37:00.000
455
22.40 €
23.20 €
455

Master Data

Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
1.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.28 %
Distance 52-week-High
18.28 %
Distance 52-week-Low
10.68 %
Vola 30 days
10.73 %
Vola 250 days
31.09 %
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Performance

Period of time Price Perf.%
1 W
22.800
0.000
1 M
25.000
-8.800
6 M
23.400
-2.564
YTD
21.850
+4.348
1 Y
22.200
+2.703
3 Y
21.500
+6.047
5 Y
17.535
+30.026

Wikifolio