YOKOGAWA EL.

ISIN: JP3955000009 | WKN: 856912  Trade now
20.9000-0.6000 -2.79 % 13:36:26
Bid
20.6000
Bid Size: 24
Ask
21.2000
Bid Ask: 24
TimePriceVolume
13.09. 21:21:23.945
22.60 €
1
07.06. 21:43:18.786
23.00 €
90
23.05. 21:04:46.898
24.00 €
20
10.05. 08:58:54.961
24.20 €
90
08.05. 10:17:32.119
23.00 €
65
08.05. 07:51:43.498
23.00 €
200
07.05. 16:11:45.273
21.20 €
2
19.03. 15:48:48.353
21.60 €
222
13.03. 08:01:55.563
20.20 €
24
18.12. 16:04:21.301
17.10 €
8
TimeSizeBidAskSize
13:33:00.000
24
20.60 €
21.20 €
24
13:32:00.000
24
20.80 €
21.40 €
24
13:29:00.000
24
20.80 €
21.40 €
24
13:28:00.000
24
20.60 €
21.20 €
24
13:25:00.000
24
20.60 €
21.20 €
24
13:22:00.000
24
20.60 €
21.20 €
24
13:19:00.000
24
20.60 €
21.20 €
24
13:16:00.000
24
20.60 €
21.20 €
24
13:13:00.000
24
20.60 €
21.20 €
24

Master Data

Local ID
856912
ISIN
JP3955000009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.28 %
Distance 52-week-High
16.99 %
Distance 52-week-Low
28.36 %
Vola 30 days
12.86 %
Vola 250 days
37.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.900
-1.826
1 M
21.100
+1.896
6 M
22.100
-2.715
YTD
17.150
+25.364
1 Y
17.350
+23.919
3 Y
16.400
+31.098
5 Y
16.018
+34.224

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
26
-
Verkauf
46
-
Verkauf
50
-
Kauf
46
-
Verkauf
20
-