PRAIRIE PROVIDENT RES.INC

ISIN: CA73965Q1028 | WKN: A2AR2U  Trade now
0.0220- 0.00 % 18:30:15
Bid
0.0150
Bid Size: 666,667
Ask
0.0290
Bid Ask: 666,667
TimePriceVolume
20.12. 08:39:36.292
0.009 €
132
03.12. 10:50:55.718
0.013 €
620
24.09. 18:13:21.954
0.025 €
886
11.09. 14:41:44.218
0.012 €
221
30.08. 08:00:01.985
0.011 €
16
02.05. 10:08:15.404
0.035 €
57
25.03. 07:30:06.371
0.049 €
664
20.02. 07:30:07.485
0.027 €
94
14.02. 14:43:49.567
0.027 €
3,544
07.12. 09:27:53.966
0.035 €
5,000
TimeSizeBidAskSize
18:27:00.000
666,667
0.015 €
0.029 €
666,667
18:24:00.000
666,667
0.015 €
0.029 €
666,667
18:21:00.000
666,667
0.015 €
0.029 €
666,667
18:18:00.000
666,667
0.015 €
0.029 €
666,667
18:15:00.000
666,667
0.015 €
0.029 €
666,667
18:12:00.000
666,667
0.015 €
0.029 €
666,667
18:09:00.000
666,667
0.015 €
0.029 €
666,667
18:06:00.000
666,667
0.015 €
0.029 €
666,667
18:03:00.000
666,667
0.015 €
0.029 €
666,667

Master Data

Local ID
A2AR2U
ISIN
CA73965Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.95 %
Distance 52-week-High
66.92 %
Distance 52-week-Low
37.50 %
Vola 30 days
64.92 %
Vola 250 days
188.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.022
0.000
1 M
0.023
-2.222
6 M
0.033
-32.308
YTD
0.047
-52.688
1 Y
0.043
-48.837
3 Y
0.071
-69.014
5 Y
0.033
-32.515

Wikifolio