CGI GROUP INC. A SV

ISIN: CA12532H1047 | WKN: A2PDWM  Trade now
105.2500+0.2750 +0.26 % 23.12. 22:58
Bid
104.9000
Bid Size: 72
Ask
105.6000
Bid Ask: 72
TimePriceVolume
03.12. 17:11:22.931
107.00 €
100
01.12. 17:33:18.866
107.25 €
2
11.11. 16:22:45.862
105.05 €
3
08.11. 10:29:03.014
104.10 €
72
05.09. 22:25:34.729
102.00 €
30
20.08. 19:04:31.129
97.92 €
300
13.08. 10:55:48.891
97.30 €
100
13.08. 09:34:23.906
97.12 €
15
08.08. 08:57:07.189
96.94 €
15
27.05. 21:23:21.386
96.76 €
4
TimeSizeBidAskSize
23.12. 22:55:00
72
104.95 €
105.65 €
72
23.12. 22:52:00
72
104.95 €
105.65 €
72
23.12. 22:49:00
72
104.95 €
105.65 €
72
23.12. 22:46:00
72
104.95 €
105.65 €
72
23.12. 22:43:00
72
104.95 €
105.65 €
72
23.12. 22:40:00
72
104.95 €
105.65 €
72
23.12. 22:37:00
72
104.95 €
105.65 €
72
23.12. 22:34:00
72
104.95 €
105.65 €
72
23.12. 22:31:00
72
104.95 €
105.65 €
72

Master Data

Local ID
A2PDWM
ISIN
CA12532H1047
Business
IT-Dienstleistungen
Origin
Kanada
Number of Shares
245.62 Mio.
Market Capitalization
26.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.15 %
Distance 52-week-High
4.15 %
Distance 52-week-Low
17.59 %
Vola 30 days
6.90 %
Vola 250 days
20.01 %
KGV
19.60 (2021)
KCV
11.07 (2020)
Price gain/Stock
5.500 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
104.950
+0.024
1 M
107.125
-2.007
6 M
92.770
+13.156
YTD
94.950
+10.558
1 Y
97.100
+8.110
3 Y
77.040
+36.260
5 Y
75.500
+39.040

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
56
-
Kauf
50
-
Kauf
100
-
Verkauf
60
-

Contained in the following Wikifolios

10,447.30 €
19,973.99 €
135,691.57 €
DE000LS9LCY8
19,283.06 €
DE000LS9LWM1
17,681.24 €