CARTIER RES INC.

ISIN: CA1467721082 | WKN: A0M056  Trade now
0.0555-0.0030 -5.13 % 19.12. 23:00
Bid
0.0500
Bid Size: 94,340
Ask
0.0610
Bid Ask: 94,340
TimePriceVolume
16.12. 08:53:44.638
0.06 €
30,000
03.12. 13:12:46.723
0.062 €
30,000
29.11. 16:35:42.172
0.052 €
40,000
22.11. 18:18:12.245
0.074 €
8,000
19.11. 13:03:13.421
0.073 €
25,000
19.11. 13:02:24.183
0.073 €
25,000
19.09. 19:08:09.410
0.046 €
11,904
16.09. 18:56:20.893
0.037 €
20,000
27.08. 14:44:19.992
0.039 €
14,000
12.08. 16:48:08.439
0.036 €
27,790
TimeSizeBidAskSize
19.12. 22:57:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:54:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:51:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:48:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:45:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:42:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:39:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:36:00
94,340
0.05 €
0.061 €
94,340
19.12. 22:33:00
94,340
0.05 €
0.061 €
94,340

Master Data

Local ID
A0M056
ISIN
CA1467721082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.67 %
Distance 52-week-High
32.76 %
Distance 52-week-Low
82.81 %
Vola 30 days
44.90 %
Vola 250 days
130.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.063
-6.400
1 M
0.066
-11.364
6 M
0.046
+27.174
YTD
0.067
-12.030
1 Y
0.069
-14.599
3 Y
0.114
-48.458
5 Y
0.092
-36.066

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15000
-
Verkauf
25000
-
Kauf
450000
-
Verkauf
100
-
Kauf
100
-

Contained in the following Wikifolios

0.00 €