ANRITSU CORP.

ISIN: JP3128800004 | WKN: 857730  Trade now
7.8000+0.0250 +0.32 % 14:39:27
Bid
7.6000
Bid Size: 66
Ask
8.0000
Bid Ask: 66
TimePriceVolume
13.11. 18:07:15.153
7.50 €
10
29.07. 07:32:24.345
7.60 €
600
26.07. 10:57:59.410
7.70 €
600
07.06. 15:29:56.767
6.05 €
45
16.04. 10:01:41.395
7.20 €
100
14.08. 18:49:25.336
6.60 €
800
28.06. 09:46:09.579
7.55 €
120
27.06. 11:04:22.500
7.45 €
155
12.01. 15:59:16.437
8.90 €
50
25.10. 08:19:23.535
11.00 €
30
TimeSizeBidAskSize
14:36:00.000
66
7.60 €
8.00 €
66
14:33:00.000
66
7.60 €
8.00 €
66
14:30:00.000
66
7.60 €
8.00 €
66
14:27:00.000
66
7.60 €
8.00 €
66
14:24:00.000
66
7.60 €
8.00 €
66
14:21:00.000
66
7.60 €
8.00 €
66
14:18:00.000
66
7.60 €
8.00 €
66
14:15:00.000
66
7.60 €
8.00 €
66
14:12:00.000
66
7.60 €
8.00 €
66

Master Data

Local ID
857730
ISIN
JP3128800004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.98 %
Distance 52-week-High
11.40 %
Distance 52-week-Low
31.78 %
Vola 30 days
10.48 %
Vola 250 days
30.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.600
+2.303
1 M
7.050
+10.284
6 M
6.950
+11.871
YTD
8.725
-10.888
1 Y
8.275
-6.042
3 Y
13.950
-44.265
5 Y
17.670
-55.999

Wikifolio