HISAMITSU PHARMA.

ISIN: JP3784600003 | WKN: 864341  Trade now
24.8000-0.4000 -1.59 % 09:59:45
Bid
24.2000
Bid Size: 20
Ask
25.4000
Bid Ask: 20
TimePriceVolume
05.12. 16:20:31.344
26.00 €
25
21.07. 17:50:19.829
23.40 €
3
04.10. 22:41:45.240
34.00 €
3
13.09. 18:27:02.234
35.40 €
30
13.07. 08:46:49.487
24.80 €
300
16.06. 18:36:20.022
23.00 €
100
27.10. 16:15:35.238
30.00 €
51
19.10. 15:26:46.375
30.80 €
1
06.04. 14:41:34.668
55.50 €
14
22.03. 20:47:48.374
56.00 €
24
TimeSizeBidAskSize
09:58:00.000
20
24.20 €
25.40 €
20
09:57:00.000
20
24.20 €
25.20 €
20
09:56:00.000
20
24.20 €
25.20 €
20
09:55:00.000
20
24.20 €
25.20 €
20
09:54:00.000
20
24.20 €
25.20 €
20
09:53:00.000
80
24.20 €
25.40 €
80
09:52:00.000
20
24.20 €
25.20 €
20
09:51:00.000
20
24.20 €
25.20 €
20
09:50:00.000
20
24.20 €
25.20 €
20

Master Data

Local ID
864341
ISIN
JP3784600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.70 %
Distance 52-week-High
12.80 %
Distance 52-week-Low
18.87 %
Vola 30 days
9.82 %
Vola 250 days
28.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.200
0.000
1 M
26.700
-5.618
6 M
21.600
+16.667
YTD
27.700
-9.025
1 Y
27.500
-8.364
3 Y
30.500
-17.377
5 Y
43.800
-42.466

Wikifolio