HOSIDEN CORP.

ISIN: JP3845800006 | WKN: 863779  Trade now
13.8000-0.2500 -1.78 % 20.12. 23:00
Bid
13.5000
Bid Size: 36
Ask
14.1000
Bid Ask: 36
TimePriceVolume
15.05. 07:42:44.458
11.30 €
200
14.01. 16:24:24.778
9.10 €
100
11.01. 09:27:19.965
8.80 €
20
09.11. 10:39:50.475
9.45 €
498
09.11. 10:32:34.843
9.45 €
1,000
05.11. 08:09:32.066
9.55 €
700
05.11. 08:05:28.434
9.50 €
1,000
05.11. 07:48:55.681
9.40 €
300
27.10. 15:05:45.760
9.00 €
20
10.12. 16:22:58.570
7.50 €
1,000
TimeSizeBidAskSize
20.12. 22:57:00
36
13.50 €
14.10 €
36
20.12. 22:54:00
36
13.50 €
14.10 €
36
20.12. 22:51:00
36
13.50 €
14.10 €
36
20.12. 22:48:00
36
13.50 €
14.10 €
36
20.12. 22:45:00
36
13.50 €
14.10 €
36
20.12. 22:42:00
36
13.50 €
14.10 €
36
20.12. 22:39:00
36
13.50 €
14.10 €
36
20.12. 22:36:00
36
13.50 €
14.10 €
36
20.12. 22:33:00
36
13.50 €
14.10 €
36

Master Data

Local ID
863779
ISIN
JP3845800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.82 %
Distance 52-week-High
94.82 %
Distance 52-week-Low
33.81 %
Vola 30 days
14.23 %
Vola 250 days
41.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.500
-3.103
1 M
13.900
+1.079
6 M
12.450
+12.851
YTD
11.150
+26.009
1 Y
10.550
+33.175
3 Y
8.975
+56.546
5 Y
11.700
+20.085

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
350
-
Verkauf
725
-
Kauf
725
-

Contained in the following Wikifolios