YAKULT HONSHA

ISIN: JP3931600005 | WKN: 865331  Trade now
18.7500-0.5000 -2.60 % 13:32:22
Bid
18.3000
Bid Size: 27
Ask
19.2000
Bid Ask: 27
TimePriceVolume
12.11. 21:09:06.651
18.30 €
6
14.10. 17:35:00.914
20.20 €
6
10.09. 16:04:20.031
19.40 €
20
31.07. 16:42:43.190
18.50 €
35
23.07. 16:04:03.495
17.30 €
2
11.07. 16:04:58.375
17.10 €
5
09.07. 16:14:09.305
16.70 €
2
23.05. 17:19:38.364
17.60 €
10
13.05. 18:50:45.050
18.80 €
25
23.04. 11:43:55.725
18.50 €
125
TimeSizeBidAskSize
13:29:00.000
27
18.30 €
19.20 €
27
13:26:00.000
27
18.30 €
19.20 €
27
13:23:00.000
27
18.30 €
19.20 €
27
13:20:00.000
27
18.30 €
19.20 €
27
13:17:00.000
27
18.30 €
19.20 €
27
13:14:00.000
27
18.30 €
19.20 €
27
13:11:00.000
27
18.30 €
19.20 €
27
13:09:00.000
27
18.40 €
19.20 €
27
13:06:00.000
27
18.40 €
19.20 €
27

Master Data

Local ID
865331
ISIN
JP3931600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.50 %
Distance 52-week-High
9.62 %
Distance 52-week-Low
18.46 %
Vola 30 days
12.18 %
Vola 250 days
35.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.150
-4.467
1 M
18.300
+5.191
6 M
16.400
+17.378
YTD
20.350
-5.405
1 Y
19.950
-3.509
3 Y
48.100
-59.979
5 Y
49.650
-61.229

Wikifolio