LATVIJAS GAZE EO 1,40

ISIN: LV0000100899 | WKN: 927061  Trade now
3.6400-0.8950 -19.74 % 31.07. 15:35
Bid
3.6000
Bid Size: 6,834
Ask
3.6800
Bid Ask: 6,834
TimePriceVolume
17.07. 08:11:10.822
4.52 €
400
16.07. 13:04:31.036
4.50 €
500
12.07. 08:02:17.212
4.41 €
400
10.07. 15:58:41.999
4.20 €
400
04.07. 10:09:55.679
4.19 €
500
01.07. 15:48:51.156
4.19 €
500
01.07. 15:37:47.037
4.19 €
500
01.07. 15:36:10.070
4.19 €
500
01.07. 13:53:16.045
4.18 €
250
28.03. 10:27:37.829
9.50 €
500
TimeSizeBidAskSize
31.07. 15:34:00
6,834
3.60 €
3.68 €
6,834
31.07. 15:32:00
6,834
3.60 €
3.69 €
6,834
31.07. 15:31:00
6,834
3.60 €
3.69 €
6,834
31.07. 15:30:00
13,668
3.60 €
3.69 €
6,834
19.07. 13:04:00
5,466
4.50 €
4.57 €
5,466
19.07. 13:01:00
5,466
4.50 €
4.57 €
5,466
19.07. 12:58:00
5,466
4.50 €
4.57 €
5,466
19.07. 12:55:00
5,466
4.50 €
4.57 €
5,466
19.07. 12:54:00
5,466
4.52 €
4.57 €
5,466

Master Data

Local ID
927061
ISIN
LV0000100899
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.09 %
Distance 52-week-High
64.91 %
Distance 52-week-Low
24.25 %
Vola 30 days
9.76 %
Vola 250 days
28.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.535
0.000
1 M
5.960
-23.909
6 M
9.750
-53.487
YTD
9.270
-51.079
1 Y
11.850
-61.730
3 Y
10.700
-57.617
5 Y
10.175
-55.430

Wikifolio