QUAKER HOUGHTON CORP. DL1

ISIN: US7473161070 | WKN: 865108  Trade now
139.0000- 0.00 % 13:41:31
Bid
138.0000
Bid Size: 54
Ask
140.0000
Bid Ask: 54
TimePriceVolume
18.12. 08:06:01.081
142.00 €
5
09.06. 08:57:00.589
190.00 €
10
08.05. 21:59:50.504
193.00 €
6
29.12. 18:15:07.153
157.00 €
67
01.11. 15:29:39.245
163.00 €
5
04.11. 08:31:47.722
224.00 €
40
13.10. 16:51:06.343
199.00 €
10
04.08. 11:47:10.465
218.00 €
40
10.03. 11:01:59.160
214.00 €
60
26.02. 07:31:17.449
234.00 €
20
TimeSizeBidAskSize
13:38:00.000
54
138.00 €
140.00 €
54
13:35:00.000
54
138.00 €
140.00 €
54
13:32:00.000
54
138.00 €
140.00 €
54
13:29:00.000
54
138.00 €
140.00 €
54
13:26:00.000
54
138.00 €
140.00 €
54
13:23:00.000
54
138.00 €
140.00 €
54
13:20:00.000
54
138.00 €
140.00 €
54
13:17:00.000
54
138.00 €
140.00 €
54
13:14:00.000
54
138.00 €
140.00 €
54

Master Data

Local ID
865108
ISIN
US7473161070
Business
Chemie
Origin
USA
Number of Shares
17.85 Mio.
Market Capitalization
2.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.95 %
Distance 52-week-High
32.52 %
Distance 52-week-Low
3.73 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
113.60 (2020)
KCV
35.41 (2019)
Price gain/Stock
2.230 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
146.000
-4.795
1 M
154.500
-10.032
6 M
158.500
-12.303
YTD
193.500
-28.165
1 Y
196.000
-29.082
3 Y
199.500
-30.326
5 Y
147.400
-5.699

Wikifolio