ANGES, INC.

ISIN: JP3127700007 | WKN: 779518  Trade now
0.3100-0.0010 -0.32 % 14:52:33
Bid
0.2820
Bid Size: 1,748
Ask
0.3380
Bid Ask: 1,748
TimePriceVolume
10.10. 09:32:34.890
0.384 €
2,800
13.06. 12:05:04.652
0.276 €
1,000
20.05. 22:02:05.447
0.288 €
200
18.05. 10:18:07.186
0.282 €
300
13.05. 18:49:00.035
0.284 €
300
22.04. 17:00:38.053
0.29 €
10
29.02. 08:54:43.501
0.515 €
200
19.01. 07:32:40.858
0.45 €
10,000
18.01. 11:01:50.315
0.49 €
8,000
18.01. 09:03:01.087
0.444 €
10,000
TimeSizeBidAskSize
14:49:00.000
1,748
0.282 €
0.338 €
1,748
14:48:00.000
1,748
0.282 €
0.336 €
1,748
14:47:00.000
1,748
0.282 €
0.338 €
1,748
14:46:00.000
1,748
0.282 €
0.336 €
1,748
14:43:00.000
1,748
0.284 €
0.338 €
1,748
14:40:00.000
1,748
0.284 €
0.338 €
1,748
14:39:00.000
1,748
0.282 €
0.338 €
1,748
14:37:00.000
1,748
0.282 €
0.336 €
1,748
14:34:00.000
1,748
0.282 €
0.336 €
1,748

Master Data

Local ID
779518
ISIN
JP3127700007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
100.00 %
Distance 52-week-High
51.78 %
Distance 52-week-Low
30.67 %
Vola 30 days
46.28 %
Vola 250 days
134.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.323
-3.715
1 M
0.323
-3.715
6 M
0.267
+16.479
YTD
0.458
-32.096
1 Y
0.448
-30.580
3 Y
2.874
-89.179
5 Y
5.400
-94.241

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
372
-
Kauf
1
-
Kauf
2221
-
Kauf
771
-
Kauf
1111
-

Contained in the following Wikifolios

DE000LS9AZH7
3,468.55 €