CONTACT ENERGY LTD

ISIN: NZCENE0001S6 | WKN: 922214  Trade now
4.7650-0.1300 -2.66 % 11:19:41
Bid
4.4800
Bid Size: 108
Ask
5.0500
Bid Ask: 108
TimePriceVolume
28.08. 09:37:03.455
4.84 €
200
05.06. 17:06:55.407
4.98 €
6
12.02. 21:13:11.332
4.74 €
444
02.02. 10:03:08.975
4.52 €
100
21.12. 10:51:29.312
4.44 €
800
28.09. 16:17:38.893
4.42 €
2,500
17.08. 22:23:31.479
4.72 €
6
21.06. 16:41:52.718
4.56 €
6
09.06. 20:04:30.211
4.64 €
11
30.05. 07:30:31.172
4.50 €
4
TimeSizeBidAskSize
11:16:00.000
108
4.48 €
5.05 €
108
11:13:00.000
108
4.48 €
5.05 €
108
11:12:00.000
108
4.50 €
5.10 €
108
11:09:00.000
108
4.50 €
5.10 €
108
11:06:00.000
108
4.50 €
5.10 €
108
11:03:00.000
108
4.50 €
5.10 €
108
11:00:00.000
108
4.50 €
5.10 €
108
10:57:00.000
108
4.50 €
5.10 €
108
10:54:00.000
108
4.50 €
5.10 €
108

Master Data

Local ID
922214
ISIN
NZCENE0001S6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.22 %
Distance 52-week-High
9.35 %
Distance 52-week-Low
11.25 %
Vola 30 days
13.48 %
Vola 250 days
39.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.940
-0.911
1 M
4.805
+1.873
6 M
5.175
-5.411
YTD
4.590
+6.645
1 Y
4.530
+8.057
3 Y
4.620
+5.952
5 Y
4.270
+14.637

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
750
-
Kauf
210
-
Kauf
120
-
Kauf
330
-

Contained in the following Wikifolios

7,288.05 €
8,276.59 €