ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179  Trade now
94.4700-0.1400 -0.15 % 08:59:41
Bid
94.0200
Bid Size: 80
Ask
94.9200
Bid Ask: 80
TimePriceVolume
17.12. 22:27:27.738
97.84 €
20
17.12. 08:30:35.286
96.78 €
33
TimeSizeBidAskSize
08:58:00.000
80
94.02 €
94.94 €
80
08:56:00.000
80
93.98 €
94.88 €
80
08:55:00.000
80
93.96 €
94.92 €
80
08:54:00.000
80
93.98 €
94.94 €
80
08:51:00.000
80
93.94 €
94.90 €
80
08:50:00.000
80
93.94 €
94.90 €
80
08:47:00.000
80
93.94 €
94.90 €
80
08:46:00.000
80
93.94 €
94.88 €
80
08:45:00.000
80
94.00 €
94.94 €
80

Master Data

Local ID
907179
ISIN
US0152711091
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.69 Mio.
Market Capitalization
13.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.22 %
Distance 52-week-High
21.19 %
Distance 52-week-Low
2.95 %
Vola 30 days
11.38 %
Vola 250 days
32.99 %
KGV
29.60 (2020)
KCV
27.60 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
6.460 (2020)

Performance

Period of time Price Perf.%
1 W
98.920
-4.357
1 M
98.820
-4.260
6 M
107.525
-12.011
YTD
118.700
-20.295
1 Y
118.700
-20.295
3 Y
191.500
-50.595
5 Y
143.500
-34.070

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
250
-
Verkauf
9
-
Verkauf
66
-
Kauf
33
-