SUZANO S.A. ADR/1

ISIN: US86959K1051 | WKN: A0YHKD  Trade now
9.4750-0.0500 -0.52 % 14:37:34
Bid
9.4000
Bid Size: 803
Ask
9.5500
Bid Ask: 803
TimePriceVolume
16.12. 09:25:38.435
9.90 €
50
13.09. 13:02:59.555
8.80 €
57
23.07. 09:34:25.696
8.70 €
4
12.06. 14:32:15.075
8.60 €
120
25.03. 12:11:53.757
11.40 €
270
15.03. 19:08:43.023
11.10 €
30
23.02. 17:32:04.611
10.30 €
50
06.02. 18:52:29.250
10.00 €
200
31.10. 15:42:29.240
9.75 €
110
13.09. 21:59:45.024
9.55 €
260
TimeSizeBidAskSize
14:34:00.000
803
9.40 €
9.55 €
803
14:31:00.000
803
9.40 €
9.55 €
803
14:28:00.000
803
9.40 €
9.55 €
803
14:25:00.000
803
9.40 €
9.60 €
803
14:23:00.000
803
9.40 €
9.60 €
803
14:22:00.000
803
9.40 €
9.60 €
803
14:21:00.000
803
9.40 €
9.55 €
803
14:18:00.000
803
9.40 €
9.55 €
803
14:15:00.000
803
9.40 €
9.55 €
803

Master Data

Local ID
A0YHKD
ISIN
US86959K1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.28 %
Distance 52-week-High
21.28 %
Distance 52-week-Low
17.59 %
Vola 30 days
14.64 %
Vola 250 days
42.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.000
-4.750
1 M
9.900
-3.788
6 M
8.275
+15.106
YTD
10.150
-6.158
1 Y
9.925
-4.030
3 Y
9.625
-1.039
5 Y
8.725
+9.169

Wikifolio