BLACKBAUD INC. DL-,001

ISIN: US09227Q1004 | WKN: A0B9Q0  Trade now
73.2500+0.2500 +0.34 % 11:35:11
Bid
73.0000
Bid Size: 103
Ask
73.5000
Bid Ask: 103
TimePriceVolume
31.10. 07:47:31.683
68.00 €
111
05.08. 12:36:46.662
68.00 €
50
05.08. 11:33:20.256
68.50 €
50
02.08. 15:48:27.181
70.00 €
100
02.05. 15:23:28.376
71.50 €
110
19.04. 12:11:52.942
71.50 €
110
04.03. 18:26:04.260
66.50 €
80
04.03. 13:33:51.789
65.50 €
100
04.03. 13:31:24.734
66.00 €
30
22.02. 15:08:08.803
63.00 €
120
TimeSizeBidAskSize
11:32:00.000
103
73.00 €
73.50 €
103
11:29:00.000
103
73.00 €
73.50 €
103
11:26:00.000
103
73.00 €
73.50 €
103
11:23:00.000
103
73.00 €
73.50 €
103
11:20:00.000
103
73.00 €
73.50 €
103
11:17:00.000
103
73.00 €
73.50 €
103
11:14:00.000
103
73.00 €
73.50 €
103
11:11:00.000
103
73.00 €
73.50 €
103
11:08:00.000
103
73.00 €
73.50 €
103

Master Data

Local ID
A0B9Q0
ISIN
US09227Q1004
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
48.85 Mio.
Market Capitalization
3.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.59 %
Distance 52-week-High
13.61 %
Distance 52-week-Low
18.70 %
Vola 30 days
11.32 %
Vola 250 days
32.82 %
KGV
359.80 (2020)
KCV
21.43 (2019)
Price gain/Stock
0.160 (2020)
Cashflow/Stock
3.710 (2019)

Performance

Period of time Price Perf.%
1 W
75.250
-2.990
1 M
79.000
-7.595
6 M
71.750
+1.742
YTD
78.250
-6.709
1 Y
79.750
-8.464
3 Y
70.000
+4.286
5 Y
70.750
+3.180

Wikifolio