PEBBLEBROOK HOTEL TRU.SBI

ISIN: US70509V1008 | WKN: A0YF1P  Trade now
12.9500-0.0500 -0.38 % 14:09:32
Bid
12.7000
Bid Size: 585
Ask
13.2000
Bid Ask: 585
TimePriceVolume
09.12. 11:39:15.873
14.00 €
558
03.12. 10:26:42.470
13.40 €
300
07.11. 14:39:35.402
12.00 €
2
11.07. 14:58:55.847
12.20 €
500
23.12. 20:58:56.858
12.40 €
150
21.12. 20:20:51.563
12.80 €
250
21.12. 08:40:31.094
13.40 €
300
16.06. 21:59:52.295
17.30 €
30
27.04. 18:31:58.353
24.00 €
50
29.03. 16:21:23.382
22.20 €
70
TimeSizeBidAskSize
14:06:00.000
585
12.70 €
13.20 €
585
14:05:00.000
585
12.70 €
13.20 €
585
14:02:00.000
585
12.70 €
13.20 €
585
13:59:00.000
585
12.70 €
13.20 €
585
13:56:00.000
585
12.70 €
13.20 €
585
13:53:00.000
585
12.70 €
13.20 €
585
13:50:00.000
585
12.70 €
13.20 €
585
13:47:00.000
585
12.70 €
13.20 €
585
13:44:00.000
585
12.70 €
13.20 €
585

Master Data

Local ID
A0YF1P
ISIN
US70509V1008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.26 %
Distance 52-week-High
17.72 %
Distance 52-week-Low
21.50 %
Vola 30 days
12.65 %
Vola 250 days
36.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.900
-6.475
1 M
11.700
+11.111
6 M
13.000
0.000
YTD
14.500
-10.345
1 Y
13.950
-6.810
3 Y
18.000
-27.778
5 Y
24.700
-47.368

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2000
-
Verkauf
500
-
Kauf
2500
-
Verkauf
1
-

Contained in the following Wikifolios