EURO MANGANESE INC.

ISIN: CA29872T1003 | WKN: A2N6V9  Trade now
0.0285+0.0030 +11.76 % 21:21:00
Bid
0.0240
Bid Size: 476,190
Ask
0.0330
Bid Ask: 476,190
TimePriceVolume
10.12. 08:51:26.529
0.022 €
205
22.10. 16:54:46.786
0.025 €
1,000
31.07. 07:47:01.890
0.025 €
5,873
24.06. 08:32:27.648
0.047 €
187,500
17.06. 17:40:33.482
0.039 €
5,000
10.06. 14:41:39.675
0.054 €
20,000
19.04. 19:16:38.449
0.055 €
46,000
22.02. 18:32:52.358
0.033 €
900
13.02. 15:37:37.568
0.061 €
4,000
06.02. 10:04:50.233
0.067 €
3,000
TimeSizeBidAskSize
21:18:00.000
476,190
0.024 €
0.033 €
476,190
21:15:00.000
476,190
0.024 €
0.033 €
476,190
21:12:00.000
476,190
0.024 €
0.033 €
476,190
21:08:00.000
476,190
0.024 €
0.033 €
476,190
21:05:00.000
476,190
0.024 €
0.033 €
476,190
21:02:00.000
476,190
0.024 €
0.033 €
476,190
20:59:00.000
476,190
0.024 €
0.033 €
476,190
20:56:00.000
476,190
0.024 €
0.033 €
476,190
20:53:00.000
476,190
0.024 €
0.033 €
476,190

Master Data

Local ID
A2N6V9
ISIN
CA29872T1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.38 %
Distance 52-week-High
66.45 %
Distance 52-week-Low
37.84 %
Vola 30 days
30.27 %
Vola 250 days
87.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.034
-23.881
1 M
0.032
-19.048
6 M
0.045
-43.333
YTD
0.065
-60.769
1 Y
0.066
-61.069
3 Y
0.278
-90.827
5 Y
0.104
-75.528

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15015
-
Kauf
100
-
Verkauf
1
-
Verkauf
1
-
Verkauf
100
-