INTACT FINANCIAL CORP.

ISIN: CA45823T1066 | WKN: A0RNQW  Trade now
175.5000+1.5000 +0.86 % 20.12. 23:00
Bid
174.0000
Bid Size: 29
Ask
177.0000
Bid Ask: 29
TimePriceVolume
14.11. 14:39:58.453
184.00 €
50
22.08. 11:02:34.828
165.00 €
30
22.08. 11:01:44.525
165.00 €
30
23.07. 16:13:26.063
163.00 €
8
26.06. 11:29:03.409
155.00 €
50
10.06. 17:18:46.455
156.00 €
6
23.02. 16:06:32.450
160.00 €
5
19.02. 18:27:36.566
158.00 €
10
15.02. 17:58:55.695
156.00 €
20
14.02. 21:27:53.322
153.00 €
50
TimeSizeBidAskSize
20.12. 22:57:00
29
174.00 €
177.00 €
29
20.12. 22:54:00
29
174.00 €
177.00 €
29
20.12. 22:51:00
29
174.00 €
177.00 €
29
20.12. 22:48:00
29
174.00 €
177.00 €
29
20.12. 22:45:00
29
174.00 €
177.00 €
29
20.12. 22:42:00
29
174.00 €
177.00 €
29
20.12. 22:39:00
29
174.00 €
177.00 €
29
20.12. 22:36:00
29
174.00 €
177.00 €
29
20.12. 22:33:00
29
174.00 €
177.00 €
29

Master Data

Local ID
A0RNQW
ISIN
CA45823T1066
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
143.02 Mio.
Market Capitalization
26.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.69 %
Distance 52-week-High
7.69 %
Distance 52-week-Low
27.94 %
Vola 30 days
8.15 %
Vola 250 days
23.64 %
KGV
20.80 (2020)
KCV
15.57 (2019)
Price gain/Stock
7.200 (2020)
Cashflow/Stock
9.020 (2019)

Performance

Period of time Price Perf.%
1 W
176.500
-1.416
1 M
184.500
-5.691
6 M
150.500
+15.615
YTD
139.500
+24.731
1 Y
136.000
+27.941
3 Y
110.500
+57.466
5 Y
96.250
+80.779

Wikifolio