ASCENDANT RES INC.

ISIN: CA0435041094 | WKN: A2DJNA  Trade now
0.0300-0.0020 -6.25 % 15:09:27
Bid
0.0190
Bid Size: 208,333
Ask
0.0410
Bid Ask: 208,333
TimePriceVolume
29.10. 22:32:55.176
0.044 €
1,000
24.06. 21:21:55.686
0.015 €
200
23.04. 18:56:39.507
0.031 €
1,130
11.04. 11:45:26.663
0.051 €
1,960
04.04. 09:08:14.185
0.055 €
10,000
02.04. 09:03:28.490
0.055 €
10,000
15.12. 15:47:41.383
0.038 €
3,200
07.09. 15:52:25.285
0.081 €
5,000
27.05. 22:06:42.218
0.172 €
2,000
03.05. 12:42:44.464
0.16 €
3,000
TimeSizeBidAskSize
15:07:00.000
208,333
0.019 €
0.041 €
208,333
15:04:00.000
208,333
0.019 €
0.041 €
208,333
15:01:00.000
208,333
0.019 €
0.041 €
208,333
14:58:00.000
208,333
0.019 €
0.041 €
208,333
14:55:00.000
208,333
0.019 €
0.041 €
208,333
14:52:00.000
208,333
0.019 €
0.041 €
208,333
14:49:00.000
208,333
0.019 €
0.041 €
208,333
14:46:00.000
208,333
0.019 €
0.041 €
208,333
14:43:00.000
208,333
0.019 €
0.041 €
208,333

Master Data

Local ID
A2DJNA
ISIN
CA0435041094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.04 %
Distance 52-week-High
45.76 %
Distance 52-week-Low
56.10 %
Vola 30 days
26.24 %
Vola 250 days
76.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
-1.538
1 M
0.033
-1.538
6 M
0.030
+8.475
YTD
0.057
-43.363
1 Y
0.063
-48.800
3 Y
0.147
-78.231
5 Y
0.180
-82.173

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Verkauf
1
-
Verkauf
2
-
Kauf
1
-
Kauf
1
-

Contained in the following Wikifolios