CRODA INTL LS -,10609756

ISIN: GB00BJFFLV09 | WKN: A2PF9D  Trade now
40.2300-0.2900 -0.72 % 12:17:37
Bid
39.8700
Bid Size: 50
Ask
40.5900
Bid Ask: 50
TimePriceVolume
15.11. 12:08:23.865
42.08 €
100
11.10. 09:23:18.142
48.35 €
20
11.10. 09:11:32.497
48.97 €
200
11.10. 08:53:37.142
48.65 €
200
20.09. 12:12:52.462
47.99 €
200
04.09. 13:45:09.588
46.85 €
50
29.08. 15:15:30.286
48.68 €
2
31.07. 11:23:01.607
48.02 €
22
01.07. 16:43:41.193
46.09 €
20
28.06. 10:59:23.792
47.77 €
6
TimeSizeBidAskSize
12:17:00.000
50
39.85 €
40.58 €
50
12:16:00.000
50
39.85 €
40.57 €
50
12:15:00.000
50
39.86 €
40.58 €
50
12:14:00.000
150
39.83 €
40.56 €
150
12:13:00.000
50
39.79 €
40.52 €
50
12:12:00.000
50
39.77 €
40.50 €
50
12:11:00.000
50
39.80 €
40.52 €
50
12:10:00.000
50
39.77 €
40.49 €
50
12:09:00.000
50
39.76 €
40.48 €
50

Master Data

Local ID
A2PF9D
ISIN
GB00BJFFLV09
Business
Chemie
Origin
Großbritannien
Number of Shares
131.91 Mio.
Market Capitalization
5.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.24 %
Distance 52-week-High
32.75 %
Distance 52-week-Low
0.38 %
Vola 30 days
8.03 %
Vola 250 days
23.26 %
KGV
42.50 (2020)
KCV
22.22 (2019)
Price gain/Stock
1.551 (2020)
Cashflow/Stock
2.300 (2019)

Performance

Period of time Price Perf.%
1 W
41.560
-2.502
1 M
42.285
-4.174
6 M
48.905
-17.145
YTD
57.000
-28.912
1 Y
58.500
-30.735
3 Y
118.350
-65.763
5 Y
58.600
-30.853

Wikifolio