CITY OF LDN INV.TR.LS-,25

ISIN: GB0001990497 | WKN: 907637  Trade now
5.1700-0.0500 -0.96 % 19.12. 22:58
Bid
5.0800
Bid Size: 968
Ask
5.2600
Bid Ask: 968
TimePriceVolume
09.12. 10:59:03.248
5.23 €
200
01.11. 09:54:24.764
4.975 €
1,145
13.09. 18:25:54.361
5.16 €
200
29.08. 17:03:28.217
5.32 €
100
08.07. 21:17:45.706
5.17 €
200
26.06. 10:21:17.680
5.11 €
100
25.06. 16:27:11.603
5.10 €
78
24.06. 15:20:02.534
5.08 €
75
14.06. 18:08:53.033
4.88 €
1,000
13.06. 19:42:30.722
5.04 €
100
TimeSizeBidAskSize
19.12. 22:55:00
968
5.08 €
5.26 €
968
19.12. 22:52:00
968
5.08 €
5.26 €
968
19.12. 22:49:00
968
5.08 €
5.26 €
968
19.12. 22:46:00
968
5.08 €
5.26 €
968
19.12. 22:43:00
968
5.08 €
5.26 €
968
19.12. 22:40:00
968
5.08 €
5.26 €
968
19.12. 22:37:00
968
5.08 €
5.26 €
968
19.12. 22:34:00
968
5.08 €
5.26 €
968
19.12. 22:31:00
968
5.08 €
5.26 €
968

Master Data

Local ID
907637
ISIN
GB0001990497
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
445.63 Mio.
Market Capitalization
2.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.82 %
Distance 52-week-High
2.79 %
Distance 52-week-Low
17.30 %
Vola 30 days
18.85 %
Vola 250 days
54.64 %
KGV
-5.70 (2020)
KCV
25.40 (2015)
Price gain/Stock
0.625 (2021)
Cashflow/Stock
0.150 (2015)

Performance

Period of time Price Perf.%
1 W
5.310
-1.695
1 M
5.090
+2.554
6 M
4.975
+4.925
YTD
4.725
+10.476
1 Y
4.725
+10.476
3 Y
4.610
+13.232
5 Y
5.190
+0.578

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1150
-
Verkauf
1
-
Kauf
1150
-
Verkauf
150
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €