CLARKSON PLC LS-,25

ISIN: GB0002018363 | WKN: 872503  Trade now
47.6000-0.2000 -0.42 % 19.12. 22:58
Bid
47.0000
Bid Size: 105
Ask
48.2000
Bid Ask: 105
TimePriceVolume
12.01. 09:10:53.551
40.20 €
100
12.01. 09:10:39.255
40.20 €
100
05.01. 09:31:14.871
40.60 €
80
14.06. 10:53:59.324
36.60 €
150
28.11. 14:09:43.097
36.60 €
650
26.09. 10:30:27.634
28.40 €
500
23.09. 11:57:01.682
30.00 €
70
13.07. 09:01:36.424
37.20 €
70
13.07. 08:13:35.691
36.00 €
70
16.05. 07:30:18.600
39.60 €
5
TimeSizeBidAskSize
19.12. 22:55:00
105
47.00 €
48.20 €
105
19.12. 22:52:00
105
47.00 €
48.20 €
105
19.12. 22:49:00
105
47.00 €
48.20 €
105
19.12. 22:46:00
105
47.00 €
48.20 €
105
19.12. 22:43:00
105
47.00 €
48.20 €
105
19.12. 22:40:00
105
47.00 €
48.20 €
105
19.12. 22:37:00
105
47.00 €
48.20 €
105
19.12. 22:34:00
105
47.00 €
48.20 €
105
19.12. 22:31:00
105
47.00 €
48.20 €
105

Master Data

Local ID
872503
ISIN
GB0002018363
Business
Gütertransport
Origin
Großbritannien
Number of Shares
30.40 Mio.
Market Capitalization
1.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.26 %
Distance 52-week-High
14.26 %
Distance 52-week-Low
33.15 %
Vola 30 days
9.87 %
Vola 250 days
28.61 %
KGV
-28.60 (2020)
KCV
12.55 (2020)
Price gain/Stock
-0.952 (2020)
Cashflow/Stock
2.170 (2020)

Performance

Period of time Price Perf.%
1 W
49.400
-3.239
1 M
43.600
+9.633
6 M
49.950
-4.304
YTD
36.700
+30.245
1 Y
37.300
+28.150
3 Y
42.800
+11.682
5 Y
33.200
+43.976

Wikifolio