UNITE GROUP PLC LS-,25

ISIN: GB0006928617 | WKN: 634811  Trade now
9.6750-0.2000 -2.03 % 15:39:36
Bid
9.5500
Bid Size: 1,024
Ask
9.8000
Bid Ask: 1,024
TimePriceVolume
23.10. 21:51:55.617
11.80 €
7
17.06. 11:12:01.822
11.00 €
600
24.07. 17:42:35.418
10.80 €
400
03.01. 20:08:21.089
13.20 €
20
17.11. 08:33:24.210
13.80 €
37
19.04. 16:46:41.577
13.30 €
900
16.04. 13:33:53.298
12.90 €
60
15.03. 12:34:23.281
11.80 €
194
31.07. 10:50:36.391
10.09 €
52
31.07. 10:07:26.291
10.68 €
52
TimeSizeBidAskSize
15:36:00.000
1,024
9.55 €
9.80 €
1,024
15:35:00.000
1,024
9.60 €
9.85 €
1,024
15:33:00.000
1,024
9.55 €
9.80 €
1,024
15:29:00.000
1,024
9.55 €
9.80 €
1,024
15:26:00.000
1,024
9.55 €
9.80 €
1,024
15:25:00.000
1,024
9.60 €
9.80 €
1,024
15:24:00.000
1,024
9.55 €
9.80 €
1,024
15:21:00.000
1,024
9.60 €
9.85 €
1,024
15:18:00.000
1,024
9.60 €
9.85 €
1,024

Master Data

Local ID
634811
ISIN
GB0006928617
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
398.17 Mio.
Market Capitalization
4.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.86 %
Distance 52-week-High
20.04 %
Distance 52-week-Low
1.02 %
Vola 30 days
14.19 %
Vola 250 days
41.13 %
KGV
-32.90 (2020)
KCV
56.77 (2020)
Price gain/Stock
-0.318 (2020)
Cashflow/Stock
0.180 (2020)

Performance

Period of time Price Perf.%
1 W
10.200
-3.186
1 M
10.350
-4.589
6 M
10.750
-8.140
YTD
12.150
-18.724
1 Y
12.000
-17.708
3 Y
12.500
-21.000
5 Y
14.275
-30.823

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
320
-
Verkauf
1
-
Kauf
320
-

Contained in the following Wikifolios