ST.JAMES'S PLACE LS-,15

ISIN: GB0007669376 | WKN: 888460  Trade now
10.7100-0.2000 -1.83 % 19.12. 22:58
Bid
10.6100
Bid Size: 460
Ask
10.8100
Bid Ask: 460
TimePriceVolume
08.12. 17:32:24.706
10.38 €
27
05.12. 21:04:09.955
10.45 €
6
04.12. 21:17:35.153
10.58 €
20
02.12. 21:03:13.564
11.01 €
9
25.11. 21:02:56.833
10.22 €
2
17.11. 17:32:51.602
9.745 €
3
15.11. 16:05:36.064
9.74 €
2
12.11. 21:30:42.943
9.71 €
7
11.11. 08:46:55.445
10.12 €
50
01.11. 16:58:10.399
9.725 €
4
TimeSizeBidAskSize
19.12. 22:55:00
460
10.61 €
10.81 €
460
19.12. 22:52:00
460
10.61 €
10.81 €
460
19.12. 22:49:00
460
10.61 €
10.81 €
460
19.12. 22:46:00
460
10.61 €
10.81 €
460
19.12. 22:43:00
460
10.61 €
10.81 €
460
19.12. 22:40:00
460
10.61 €
10.81 €
460
19.12. 22:37:00
460
10.61 €
10.81 €
460
19.12. 22:34:00
460
10.61 €
10.81 €
460
19.12. 22:31:00
460
10.61 €
10.81 €
460

Master Data

Local ID
888460
ISIN
GB0007669376
Business
Versicherungen
Origin
Großbritannien
Number of Shares
537.34 Mio.
Market Capitalization
5.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.08 %
Distance 52-week-High
4.21 %
Distance 52-week-Low
132.97 %
Vola 30 days
15.07 %
Vola 250 days
43.67 %
KGV
23.10 (2020)
KCV
-49.14 (2020)
Price gain/Stock
0.491 (2020)
Cashflow/Stock
-0.230 (2020)

Performance

Period of time Price Perf.%
1 W
10.895
+0.138
1 M
9.933
+9.841
6 M
6.520
+67.331
YTD
7.653
+42.558
1 Y
7.877
+38.505
3 Y
19.063
-42.767
5 Y
13.868
-21.327

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
330
-
Kauf
766
-
Kauf
330
-
Kauf
1
-

Contained in the following Wikifolios

16,129.57 €
23,026.41 €